iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
WKN A401SL | ISIN IE000EEJLWG1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 11:00:59 | 0 | 5,0106 |
| 11.06.25 10:11:40 | 0 | 5,0122 |
| 11.06.25 09:43:11 | 0 | 5,0122 |
| 11.06.25 09:32:26 | 0 | 5,0122 |
| 10.06.25 19:27:03 | 0 | 5,0070 |
| 10.06.25 19:05:08 | 0 | 5,0070 |
| 10.06.25 18:07:35 | 0 | 5,0070 |
| 10.06.25 17:21:48 | 0 | 5,0172 |
| 10.06.25 16:27:20 | 0 | 5,0126 |
| 10.06.25 15:44:27 | 0 | 5,0222 |
| 10.06.25 15:33:43 | 0 | 5,0218 |
| 10.06.25 14:42:35 | 0 | 5,0190 |
| 10.06.25 13:43:56 | 0 | 5,0146 |
| 10.06.25 13:25:23 | 0 | 5,0160 |
| 10.06.25 12:45:03 | 0 | 5,0154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:56:03 | 0 | 5,0140 |
| 10.06.25 11:09:36 | 0 | 5,0154 |
| 10.06.25 10:22:08 | 0 | 5,0148 |
| 10.06.25 09:30:58 | 0 | 5,0138 |
| 10.06.25 09:24:42 | 0 | 5,0132 |
| 09.06.25 19:31:09 | 0 | 4,9953 |
| 09.06.25 18:28:14 | 0 | 4,9953 |
| 09.06.25 16:38:44 | 0 | 4,9992 |
| 09.06.25 15:36:50 | 0 | 4,9988 |
| 09.06.25 14:50:39 | 0 | 4,9987 |
| 09.06.25 13:50:45 | 0 | 4,9976 |
| 09.06.25 12:55:19 | 0 | 5,0022 |
| 09.06.25 12:29:00 | 0 | 5,0042 |
| 09.06.25 11:55:46 | 0 | 5,0040 |
| 09.06.25 11:05:31 | 0 | 5,0046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:15:58 | 0 | 5,0056 |
| 09.06.25 10:15:34 | 0 | 5,0056 |
| 09.06.25 09:31:49 | 0 | 5,0018 |
| 09.06.25 09:27:46 | 0 | 5,0022 |
| 06.06.25 19:26:13 | 0 | 4,9941 |
| 06.06.25 18:54:55 | 0 | 4,9941 |
| 06.06.25 18:08:16 | 0 | 4,9941 |
| 06.06.25 17:20:01 | 0 | 5,0012 |
| 06.06.25 16:29:30 | 0 | 5,0012 |
| 06.06.25 16:15:03 | 0 | 5,0012 |
| 06.06.25 14:55:10 | 0 | 5,0108 |
| 06.06.25 14:00:49 | 0 | 5,0242 |
| 06.06.25 13:09:14 | 0 | 5,0276 |
| 06.06.25 12:08:01 | 0 | 5,0284 |
| 06.06.25 11:09:44 | 0 | 5,0252 |