iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
WKN A401SL | ISIN IE000EEJLWG1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:11:44 | 0 | 5,0186 |
| 03.06.25 10:10:12 | 0 | 5,0186 |
| 03.06.25 09:26:00 | 0 | 5,0176 |
| 03.06.25 09:22:56 | 0 | 5,0166 |
| 02.06.25 19:40:20 | 0 | 5,0036 |
| 02.06.25 19:14:31 | 0 | 5,0036 |
| 02.06.25 18:13:56 | 0 | 5,0036 |
| 02.06.25 17:28:32 | 0 | 5,0136 |
| 02.06.25 16:31:38 | 0 | 5,0172 |
| 02.06.25 14:47:21 | 0 | 5,0140 |
| 02.06.25 14:46:53 | 0 | 5,0140 |
| 02.06.25 13:52:40 | 0 | 5,0154 |
| 02.06.25 13:04:50 | 0 | 5,0142 |
| 30.05.25 19:29:58 | 0 | 5,0068 |
| 30.05.25 19:20:45 | 0 | 5,0068 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:27:54 | 0 | 5,0068 |
| 30.05.25 17:28:33 | 0 | 5,0148 |
| 30.05.25 16:40:56 | 0 | 5,0150 |
| 30.05.25 14:56:33 | 0 | 5,0122 |
| 30.05.25 14:28:05 | 0 | 5,0132 |
| 30.05.25 14:00:36 | 0 | 5,0044 |
| 30.05.25 13:08:17 | 0 | 5,0158 |
| 30.05.25 12:09:32 | 0 | 5,0148 |
| 30.05.25 11:11:42 | 0 | 5,0126 |
| 30.05.25 10:10:53 | 0 | 5,0114 |
| 30.05.25 09:33:44 | 0 | 5,0176 |
| 30.05.25 08:22:15 | 0 | 5,0084 |
| 29.05.25 19:33:28 | 0 | 5,0084 |
| 29.05.25 19:09:11 | 0 | 5,0084 |
| 29.05.25 18:11:02 | 0 | 5,0084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:21:32 | 0 | 5,0138 |
| 29.05.25 16:27:58 | 0 | 5,0116 |
| 29.05.25 14:51:32 | 0 | 4,9992 |
| 29.05.25 14:05:29 | 0 | 4,9890 |
| 29.05.25 14:02:09 | 0 | 4,9890 |
| 29.05.25 13:07:44 | 0 | 4,9844 |
| 29.05.25 12:13:32 | 0 | 4,9804 |
| 29.05.25 11:13:03 | 0 | 4,9843 |
| 29.05.25 11:12:22 | 0 | 4,9843 |
| 29.05.25 10:16:37 | 0 | 4,9857 |
| 29.05.25 09:35:19 | 0 | 4,9805 |
| 29.05.25 09:28:06 | 0 | 4,9761 |
| 28.05.25 19:38:44 | 0 | 4,9817 |
| 28.05.25 19:14:17 | 0 | 4,9817 |
| 28.05.25 18:21:19 | 0 | 4,9817 |