iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
WKN A401SL | ISIN IE000EEJLWG1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:16 | 0 | 4,9381 |
| 09:54:44 | 0 | 4,9376 |
| 09:27:24 | 0 | 4,9351 |
| 08:30:11 | 0 | 4,9392 |
| 08:28:07 | 0 | 4,9392 |
| 13.06.25 19:34:34 | 0 | 4,9392 |
| 13.06.25 19:13:38 | 0 | 4,9392 |
| 13.06.25 18:22:05 | 0 | 4,9392 |
| 13.06.25 17:27:32 | 0 | 4,9472 |
| 13.06.25 16:36:51 | 0 | 4,9497 |
| 13.06.25 16:31:45 | 0 | 4,9497 |
| 13.06.25 14:55:46 | 0 | 4,9623 |
| 13.06.25 13:59:44 | 0 | 4,9629 |
| 13.06.25 13:02:49 | 0 | 4,9601 |
| 13.06.25 12:16:26 | 0 | 4,9657 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 11:18:48 | 0 | 4,9682 |
| 13.06.25 11:15:56 | 0 | 4,9682 |
| 13.06.25 10:26:00 | 0 | 4,9643 |
| 13.06.25 09:29:26 | 0 | 4,9674 |
| 13.06.25 08:27:02 | 0 | 4,9541 |
| 12.06.25 19:33:28 | 0 | 4,9541 |
| 12.06.25 18:36:09 | 0 | 4,9541 |
| 12.06.25 16:36:38 | 0 | 4,9601 |
| 12.06.25 15:38:58 | 0 | 4,9615 |
| 12.06.25 14:37:39 | 0 | 4,9636 |
| 12.06.25 13:52:04 | 0 | 4,9627 |
| 12.06.25 12:57:20 | 0 | 4,9613 |
| 12.06.25 12:05:21 | 0 | 4,9571 |
| 12.06.25 11:06:11 | 0 | 4,9543 |
| 12.06.25 10:50:45 | 0 | 4,9533 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:21:57 | 0 | 4,9545 |
| 12.06.25 10:13:29 | 0 | 4,9552 |
| 12.06.25 09:25:03 | 0 | 4,9474 |
| 11.06.25 19:35:48 | 0 | 5,0166 |
| 11.06.25 19:17:03 | 0 | 5,0166 |
| 11.06.25 18:20:55 | 0 | 5,0166 |
| 11.06.25 17:21:32 | 0 | 5,0248 |
| 11.06.25 16:30:55 | 0 | 5,0262 |
| 11.06.25 16:22:38 | 0 | 5,0262 |
| 11.06.25 15:47:42 | 0 | 5,0284 |
| 11.06.25 15:28:55 | 0 | 5,0310 |
| 11.06.25 14:35:38 | 0 | 5,0206 |
| 11.06.25 13:40:35 | 0 | 5,0088 |
| 11.06.25 12:42:32 | 0 | 5,0078 |
| 11.06.25 11:50:46 | 0 | 5,0088 |