iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Dist)
WKN A401SL | ISIN IE000EEJLWG1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:23:32 | 0 | 5,0300 |
| 06.06.25 09:27:17 | 0 | 5,0276 |
| 06.06.25 09:17:36 | 0 | 5,0276 |
| 05.06.25 19:34:44 | 0 | 5,0226 |
| 05.06.25 19:09:26 | 0 | 5,0226 |
| 05.06.25 18:13:19 | 0 | 5,0226 |
| 05.06.25 17:24:07 | 0 | 5,0330 |
| 05.06.25 16:49:58 | 0 | 5,0364 |
| 05.06.25 16:32:22 | 0 | 5,0378 |
| 05.06.25 15:58:18 | 0 | 5,0392 |
| 05.06.25 14:56:01 | 0 | 5,0430 |
| 05.06.25 14:05:11 | 0 | 5,0426 |
| 05.06.25 13:15:21 | 0 | 5,0438 |
| 05.06.25 12:15:45 | 0 | 5,0406 |
| 05.06.25 12:13:03 | 0 | 5,0406 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:15:12 | 0 | 5,0418 |
| 05.06.25 10:18:42 | 0 | 5,0382 |
| 05.06.25 09:24:53 | 0 | 5,0388 |
| 04.06.25 19:33:32 | 0 | 5,0248 |
| 04.06.25 19:15:16 | 0 | 5,0248 |
| 04.06.25 18:16:19 | 0 | 5,0248 |
| 04.06.25 17:23:47 | 0 | 5,0350 |
| 04.06.25 16:36:00 | 0 | 5,0292 |
| 04.06.25 15:30:10 | 0 | 5,0232 |
| 04.06.25 14:59:27 | 0 | 5,0226 |
| 04.06.25 14:34:34 | 0 | 5,0160 |
| 04.06.25 13:47:11 | 0 | 5,0060 |
| 04.06.25 13:01:38 | 0 | 5,0080 |
| 04.06.25 12:04:03 | 0 | 5,0058 |
| 04.06.25 11:30:04 | 0 | 5,0054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:04:16 | 0 | 5,0056 |
| 04.06.25 10:25:50 | 0 | 5,0052 |
| 04.06.25 10:16:40 | 0 | 5,0052 |
| 04.06.25 09:19:04 | 0 | 5,0102 |
| 03.06.25 19:33:50 | 0 | 5,0058 |
| 03.06.25 19:10:19 | 0 | 5,0058 |
| 03.06.25 18:24:15 | 0 | 5,0058 |
| 03.06.25 16:41:19 | 0 | 5,0140 |
| 03.06.25 15:51:35 | 0 | 5,0190 |
| 03.06.25 15:20:48 | 0 | 5,0154 |
| 03.06.25 14:32:17 | 0 | 5,0188 |
| 03.06.25 13:43:40 | 0 | 5,0190 |
| 03.06.25 12:52:45 | 0 | 5,0198 |
| 03.06.25 12:01:51 | 0 | 5,0198 |
| 03.06.25 11:06:15 | 0 | 5,0194 |