First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 13:59:20 | 0 | 29,9800 |
| 28.05.25 12:59:58 | 0 | 29,9650 |
| 28.05.25 12:03:54 | 0 | 29,9300 |
| 28.05.25 11:41:44 | 0 | 29,9100 |
| 28.05.25 11:11:41 | 0 | 29,9300 |
| 28.05.25 10:18:42 | 0 | 29,9500 |
| 28.05.25 09:35:17 | 0 | 29,9600 |
| 28.05.25 09:30:06 | 0 | 29,9700 |
| 28.05.25 08:14:53 | 0 | 30,0750 |
| 27.05.25 19:35:54 | 0 | 29,9900 |
| 27.05.25 19:14:41 | 0 | 29,9800 |
| 27.05.25 18:26:05 | 0 | 29,9650 |
| 27.05.25 16:37:32 | 0 | 29,8250 |
| 27.05.25 14:59:51 | 0 | 29,7950 |
| 27.05.25 14:05:34 | 0 | 29,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:05:06 | 0 | 29,7950 |
| 27.05.25 12:10:18 | 0 | 29,8400 |
| 27.05.25 11:12:34 | 0 | 29,8300 |
| 27.05.25 10:41:18 | 0 | 29,8300 |
| 27.05.25 10:11:24 | 0 | 29,8050 |
| 27.05.25 09:51:14 | 0 | 29,8450 |
| 27.05.25 09:22:34 | 0 | 29,7650 |
| 26.05.25 19:30:37 | 0 | 29,7400 |
| 26.05.25 19:14:19 | 0 | 29,7350 |
| 26.05.25 18:22:39 | 0 | 29,7200 |
| 26.05.25 17:29:28 | 0 | 29,6200 |
| 26.05.25 16:37:17 | 0 | 29,6200 |
| 26.05.25 15:44:30 | 0 | 29,6700 |
| 26.05.25 14:57:10 | 0 | 29,6900 |
| 26.05.25 14:00:42 | 0 | 29,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 13:00:59 | 0 | 29,6350 |
| 26.05.25 12:10:24 | 0 | 29,6700 |
| 26.05.25 11:21:06 | 0 | 29,6700 |
| 26.05.25 10:39:04 | 0 | 29,6400 |
| 26.05.25 10:22:05 | 0 | 29,6400 |
| 26.05.25 09:38:10 | 0 | 29,5950 |
| 26.05.25 09:30:47 | 0 | 29,5700 |
| 23.05.25 19:35:52 | 0 | 29,6450 |
| 23.05.25 19:19:31 | 0 | 29,6700 |
| 23.05.25 18:21:47 | 0 | 29,5550 |
| 23.05.25 16:33:44 | 0 | 29,5700 |
| 23.05.25 15:49:52 | 0 | 29,5500 |
| 23.05.25 14:56:10 | 0 | 29,4900 |
| 23.05.25 14:46:45 | 0 | 29,4700 |
| 23.05.25 14:08:27 | 0 | 29,4800 |