First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:27:37 | 0 | 29,7750 |
| 02.06.25 19:22:58 | 0 | 29,7600 |
| 02.06.25 18:29:30 | 0 | 29,7350 |
| 02.06.25 17:36:06 | 0 | 29,6600 |
| 02.06.25 15:32:04 | 0 | 29,7100 |
| 02.06.25 14:49:11 | 0 | 29,6600 |
| 02.06.25 14:39:21 | 0 | 29,6350 |
| 02.06.25 13:39:16 | 0 | 29,6750 |
| 02.06.25 12:45:20 | 0 | 29,6400 |
| 30.05.25 19:31:16 | 0 | 29,7050 |
| 30.05.25 19:14:32 | 0 | 29,6950 |
| 30.05.25 18:27:50 | 0 | 29,7550 |
| 30.05.25 17:26:52 | 0 | 29,8550 |
| 30.05.25 16:28:10 | 0 | 29,9100 |
| 30.05.25 15:11:30 | 0 | 29,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:38:26 | 0 | 29,8350 |
| 30.05.25 14:15:28 | 0 | 29,7450 |
| 30.05.25 13:15:03 | 0 | 29,8800 |
| 30.05.25 12:22:02 | 0 | 29,9100 |
| 30.05.25 11:22:05 | 0 | 29,9350 |
| 30.05.25 10:21:22 | 0 | 29,9150 |
| 30.05.25 09:31:20 | 0 | 29,9000 |
| 30.05.25 08:18:55 | 0 | 29,8850 |
| 29.05.25 19:40:55 | 0 | 29,8100 |
| 29.05.25 19:16:06 | 0 | 29,8450 |
| 29.05.25 18:24:54 | 0 | 29,7950 |
| 29.05.25 16:33:59 | 0 | 29,8600 |
| 29.05.25 15:29:53 | 0 | 29,9200 |
| 29.05.25 14:43:56 | 0 | 29,9400 |
| 29.05.25 14:11:53 | 0 | 30,1150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 13:57:42 | 0 | 30,1700 |
| 29.05.25 13:00:29 | 0 | 30,1350 |
| 29.05.25 12:10:21 | 0 | 30,2000 |
| 29.05.25 11:18:58 | 0 | 30,2500 |
| 29.05.25 11:13:55 | 0 | 30,2600 |
| 29.05.25 10:19:58 | 0 | 30,3000 |
| 29.05.25 09:35:52 | 0 | 30,2700 |
| 29.05.25 09:25:24 | 0 | 30,2400 |
| 28.05.25 19:28:15 | 0 | 30,0600 |
| 28.05.25 19:18:56 | 0 | 30,0850 |
| 28.05.25 18:31:23 | 0 | 30,0550 |
| 28.05.25 16:35:56 | 0 | 29,9700 |
| 28.05.25 15:55:16 | 0 | 30,0200 |
| 28.05.25 15:38:01 | 0 | 30,0850 |
| 28.05.25 14:50:18 | 0 | 30,0400 |