First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:28 | 0 | 29,7150 |
| 17:25:08 | 0 | 29,6250 |
| 16:43:55 | 0 | 29,6250 |
| 16:43:22 | 0 | 29,6350 |
| 16:36:45 | 0 | 29,6050 |
| 15:34:42 | 0 | 29,7250 |
| 14:41:08 | 0 | 29,7100 |
| 13:53:01 | 0 | 29,6950 |
| 13:05:50 | 0 | 29,7050 |
| 12:09:38 | 0 | 29,5650 |
| 11:20:58 | 0 | 29,5500 |
| 11:15:39 | 0 | 29,5550 |
| 10:19:40 | 0 | 29,5550 |
| 09:32:49 | 0 | 29,4800 |
| 08:22:19 | 0 | 29,4150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:40:19 | 0 | 29,7350 |
| 12.06.25 18:59:36 | 0 | 29,6900 |
| 12.06.25 18:13:41 | 0 | 29,7150 |
| 12.06.25 17:27:03 | 0 | 29,6600 |
| 12.06.25 16:36:58 | 0 | 29,6600 |
| 12.06.25 15:06:12 | 0 | 29,5200 |
| 12.06.25 14:15:48 | 0 | 29,5150 |
| 12.06.25 13:27:26 | 0 | 29,5000 |
| 12.06.25 12:40:05 | 0 | 29,5350 |
| 12.06.25 11:51:32 | 0 | 29,6050 |
| 12.06.25 11:04:45 | 0 | 29,6700 |
| 12.06.25 10:56:54 | 0 | 29,6600 |
| 12.06.25 10:27:10 | 0 | 29,6600 |
| 12.06.25 10:17:06 | 0 | 29,6450 |
| 12.06.25 09:32:54 | 0 | 29,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 19:36:59 | 0 | 29,9200 |
| 11.06.25 19:12:41 | 0 | 29,9400 |
| 11.06.25 18:17:34 | 0 | 29,8850 |
| 11.06.25 17:23:54 | 0 | 29,9500 |
| 11.06.25 16:36:09 | 0 | 29,9200 |
| 11.06.25 16:25:04 | 0 | 29,9100 |
| 11.06.25 15:55:32 | 0 | 29,9000 |
| 11.06.25 15:30:47 | 0 | 29,9100 |
| 11.06.25 13:43:46 | 0 | 29,9400 |
| 11.06.25 12:47:00 | 0 | 29,9200 |
| 11.06.25 12:01:45 | 0 | 29,9250 |
| 11.06.25 11:11:56 | 0 | 30,0100 |
| 11.06.25 10:21:37 | 0 | 30,0050 |
| 11.06.25 09:41:32 | 0 | 30,0300 |
| 11.06.25 09:22:23 | 0 | 30,0450 |