First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:34:29 | 0 | 29,7750 |
| 05.06.25 19:07:55 | 0 | 29,7000 |
| 05.06.25 18:12:18 | 0 | 29,8700 |
| 05.06.25 17:21:21 | 0 | 29,8350 |
| 05.06.25 16:48:37 | 0 | 29,7350 |
| 05.06.25 16:31:00 | 0 | 29,7050 |
| 05.06.25 15:51:55 | 0 | 29,6600 |
| 05.06.25 15:28:20 | 0 | 29,6750 |
| 05.06.25 14:40:09 | 0 | 29,7500 |
| 05.06.25 13:50:25 | 0 | 29,7950 |
| 05.06.25 13:28:43 | 0 | 29,7750 |
| 05.06.25 13:02:38 | 0 | 29,7300 |
| 05.06.25 12:07:55 | 0 | 29,7950 |
| 05.06.25 12:06:39 | 0 | 29,7950 |
| 05.06.25 11:07:18 | 0 | 29,8300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:17:19 | 0 | 29,9500 |
| 05.06.25 09:32:33 | 0 | 29,9250 |
| 04.06.25 19:33:20 | 0 | 29,8850 |
| 04.06.25 18:30:05 | 0 | 29,8150 |
| 04.06.25 16:39:16 | 0 | 29,8250 |
| 04.06.25 15:37:29 | 0 | 29,9100 |
| 04.06.25 15:01:05 | 0 | 29,8450 |
| 04.06.25 14:44:45 | 0 | 29,8400 |
| 04.06.25 13:50:17 | 0 | 30,0450 |
| 04.06.25 12:58:29 | 0 | 30,0400 |
| 04.06.25 12:06:09 | 0 | 30,0400 |
| 04.06.25 11:30:13 | 0 | 30,0150 |
| 04.06.25 11:16:59 | 0 | 30,0050 |
| 04.06.25 10:20:11 | 0 | 30,0200 |
| 04.06.25 10:15:51 | 0 | 30,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:19:59 | 0 | 29,9600 |
| 03.06.25 19:35:52 | 0 | 30,0750 |
| 03.06.25 19:13:03 | 0 | 30,0750 |
| 03.06.25 18:26:56 | 0 | 30,0350 |
| 03.06.25 16:34:33 | 0 | 29,8550 |
| 03.06.25 15:49:12 | 0 | 29,8900 |
| 03.06.25 14:44:05 | 0 | 29,8850 |
| 03.06.25 13:48:03 | 0 | 29,8600 |
| 03.06.25 12:50:21 | 0 | 29,7950 |
| 03.06.25 12:04:43 | 0 | 29,7800 |
| 03.06.25 11:14:40 | 0 | 29,7700 |
| 03.06.25 10:14:06 | 0 | 29,7400 |
| 03.06.25 10:04:04 | 0 | 29,7700 |
| 03.06.25 09:38:07 | 0 | 29,7450 |
| 03.06.25 09:22:48 | 0 | 29,7000 |