First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February - A Acc USD
WKN A401NK | ISIN IE000X8M8M80 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:02 | 0 | 29,720 |
| 18:45:59 | 0 | 29,680 |
| 18:31:04 | 0 | 29,700 |
| 18:15:51 | 0 | 29,735 |
| 18:01:03 | 0 | 29,710 |
| 17:45:51 | 0 | 29,690 |
| 17:31:07 | 0 | 29,675 |
| 17:15:47 | 0 | 29,700 |
| 17:01:11 | 0 | 29,670 |
| 16:45:46 | 0 | 29,620 |
| 16:31:00 | 0 | 29,570 |
| 16:15:43 | 0 | 29,620 |
| 16:00:56 | 0 | 29,680 |
| 15:45:45 | 0 | 29,735 |
| 15:30:57 | 0 | 29,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:52 | 0 | 29,785 |
| 15:01:05 | 0 | 29,775 |
| 14:45:42 | 0 | 29,785 |
| 14:42:22 | 0 | 29,795 |
| 14:36:02 | 0 | 29,820 |
| 14:31:01 | 0 | 29,805 |
| 14:15:48 | 0 | 29,785 |
| 14:01:09 | 0 | 29,810 |
| 13:47:00 | 0 | 29,680 |
| 13:31:02 | 0 | 29,690 |
| 13:15:41 | 0 | 29,690 |
| 13:00:57 | 0 | 29,790 |
| 12:45:36 | 0 | 29,740 |
| 12:30:59 | 0 | 29,725 |
| 12:16:35 | 0 | 29,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:49 | 0 | 29,695 |
| 11:31:04 | 0 | 29,695 |
| 11:01:18 | 0 | 29,670 |
| 10:31:14 | 0 | 29,645 |
| 09:31:18 | 0 | 29,565 |
| 09:16:07 | 0 | 29,480 |
| 08:46:07 | 0 | 29,425 |
| 08:30:56 | 0 | 29,435 |
| 08:16:07 | 0 | 29,440 |
| 08:01:36 | 0 | 29,450 |
| 12.06.25 21:56:59 | 0 | 29,755 |
| 12.06.25 21:45:53 | 0 | 29,745 |
| 12.06.25 21:31:06 | 0 | 29,765 |
| 12.06.25 21:15:39 | 0 | 29,770 |
| 12.06.25 21:01:02 | 0 | 29,775 |