Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:41:00 | - | 26,436 |
| 28.05.25 18:39:06 | - | 26,443 |
| 28.05.25 18:39:06 | - | 26,443 |
| 28.05.25 18:35:43 | - | 26,435 |
| 28.05.25 18:28:01 | - | 26,428 |
| 28.05.25 18:23:17 | - | 26,436 |
| 28.05.25 18:23:07 | - | 26,443 |
| 28.05.25 18:15:34 | - | 26,436 |
| 28.05.25 18:12:38 | - | 26,443 |
| 28.05.25 18:11:28 | - | 26,450 |
| 28.05.25 18:10:50 | - | 26,442 |
| 28.05.25 18:10:04 | - | 26,450 |
| 28.05.25 18:07:26 | - | 26,457 |
| 28.05.25 18:03:13 | - | 26,450 |
| 28.05.25 18:01:46 | - | 26,451 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:01:33 | - | 26,443 |
| 28.05.25 17:58:06 | - | 26,450 |
| 28.05.25 17:56:31 | - | 26,458 |
| 28.05.25 17:53:21 | - | 26,451 |
| 28.05.25 17:53:10 | - | 26,458 |
| 28.05.25 17:52:34 | - | 26,450 |
| 28.05.25 17:40:17 | - | 26,443 |
| 28.05.25 17:39:23 | - | 26,451 |
| 28.05.25 17:37:11 | - | 26,458 |
| 28.05.25 17:36:02 | - | 26,446 |
| 28.05.25 17:28:37 | - | 26,551 |
| 28.05.25 17:28:07 | - | 26,552 |
| 28.05.25 17:26:58 | - | 26,561 |
| 28.05.25 17:26:30 | - | 26,561 |
| 28.05.25 17:26:20 | - | 26,561 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:25:48 | - | 26,561 |
| 28.05.25 17:25:33 | - | 26,565 |
| 28.05.25 17:24:56 | - | 26,578 |
| 28.05.25 17:24:16 | - | 26,596 |
| 28.05.25 17:24:00 | - | 26,596 |
| 28.05.25 17:23:36 | - | 26,578 |
| 28.05.25 17:18:14 | - | 26,578 |
| 28.05.25 17:17:20 | - | 26,577 |
| 28.05.25 17:15:30 | - | 26,543 |
| 28.05.25 17:14:57 | - | 26,543 |
| 28.05.25 17:14:28 | - | 26,543 |
| 28.05.25 17:14:02 | - | 26,529 |
| 28.05.25 17:13:37 | - | 26,528 |
| 28.05.25 17:12:28 | - | 26,525 |
| 28.05.25 17:12:18 | - | 26,525 |