Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 15:16:21 | - | 26,305 |
| 17.06.25 15:16:07 | - | 26,308 |
| 17.06.25 15:15:39 | - | 26,309 |
| 17.06.25 15:15:19 | - | 26,304 |
| 17.06.25 15:15:16 | - | 26,302 |
| 17.06.25 15:14:56 | - | 26,299 |
| 17.06.25 15:14:39 | - | 26,299 |
| 17.06.25 15:14:04 | - | 26,306 |
| 17.06.25 15:13:11 | - | 26,337 |
| 17.06.25 15:12:40 | - | 26,350 |
| 17.06.25 15:04:31 | - | 26,350 |
| 17.06.25 15:02:37 | - | 26,362 |
| 17.06.25 14:50:52 | - | 26,366 |
| 17.06.25 14:49:13 | - | 26,376 |
| 17.06.25 14:48:43 | - | 26,377 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 14:43:45 | - | 26,384 |
| 17.06.25 14:42:05 | - | 26,389 |
| 17.06.25 14:40:54 | - | 26,387 |
| 17.06.25 14:37:27 | - | 26,384 |
| 17.06.25 14:35:39 | - | 26,389 |
| 17.06.25 14:35:25 | - | 26,364 |
| 17.06.25 14:35:02 | - | 26,359 |
| 17.06.25 14:34:36 | - | 26,357 |
| 17.06.25 14:34:23 | - | 26,345 |
| 17.06.25 14:33:57 | - | 26,332 |
| 17.06.25 14:33:28 | - | 26,336 |
| 17.06.25 14:33:07 | - | 26,332 |
| 17.06.25 14:32:16 | - | 26,318 |
| 17.06.25 14:32:02 | - | 26,319 |
| 17.06.25 14:29:04 | - | 26,332 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.25 14:28:57 | - | 26,337 |
| 17.06.25 14:28:48 | - | 26,334 |
| 17.06.25 13:51:37 | - | 26,331 |
| 17.06.25 13:51:26 | - | 26,327 |
| 17.06.25 13:51:11 | - | 26,327 |
| 17.06.25 13:50:23 | - | 26,327 |
| 17.06.25 13:50:20 | - | 26,325 |
| 17.06.25 13:50:08 | - | 26,322 |
| 17.06.25 13:50:04 | - | 26,320 |
| 17.06.25 13:49:23 | - | 26,316 |
| 17.06.25 13:48:56 | - | 26,312 |
| 17.06.25 13:47:01 | - | 26,309 |
| 17.06.25 13:46:58 | - | 26,307 |
| 17.06.25 13:46:33 | - | 26,295 |
| 17.06.25 13:46:03 | - | 26,294 |