Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:01:34 | - | 26,295 |
23.05.25 17:00:43 | - | 26,294 |
23.05.25 16:59:50 | - | 26,302 |
23.05.25 16:49:31 | - | 26,308 |
23.05.25 16:45:54 | - | 26,308 |
23.05.25 16:43:02 | - | 26,301 |
23.05.25 16:35:02 | - | 26,314 |
23.05.25 16:27:24 | - | 26,315 |
23.05.25 16:26:28 | - | 26,328 |
23.05.25 16:25:44 | - | 26,316 |
23.05.25 16:23:35 | - | 26,313 |
23.05.25 16:21:58 | - | 26,319 |
23.05.25 16:19:51 | - | 26,284 |
23.05.25 16:15:43 | - | 26,284 |
23.05.25 16:12:38 | - | 26,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:12:04 | - | 26,318 |
23.05.25 16:11:19 | - | 26,318 |
23.05.25 16:09:08 | - | 26,318 |
23.05.25 16:08:36 | - | 26,318 |
23.05.25 16:07:52 | - | 26,318 |
23.05.25 16:06:44 | - | 26,318 |
23.05.25 16:06:13 | - | 26,318 |
23.05.25 16:06:13 | - | 26,318 |
23.05.25 16:05:15 | - | 26,318 |
23.05.25 16:05:09 | - | 26,318 |
23.05.25 16:03:20 | - | 26,318 |
23.05.25 16:02:46 | - | 26,318 |
23.05.25 16:01:58 | - | 26,293 |
23.05.25 16:00:46 | - | 26,247 |
23.05.25 15:59:50 | - | 26,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:59:06 | - | 26,317 |
23.05.25 15:50:42 | - | 26,367 |
23.05.25 15:49:55 | - | 26,369 |
23.05.25 15:48:09 | - | 26,356 |
23.05.25 15:42:27 | - | 26,370 |
23.05.25 15:39:21 | - | 26,372 |
23.05.25 15:39:10 | - | 26,384 |
23.05.25 15:37:26 | - | 26,434 |
23.05.25 15:35:41 | - | 26,434 |
23.05.25 15:35:21 | - | 26,434 |
23.05.25 15:34:38 | - | 26,407 |
23.05.25 15:34:04 | - | 26,362 |
23.05.25 15:32:55 | - | 26,362 |
23.05.25 15:30:16 | - | 26,361 |
23.05.25 15:29:37 | - | 26,362 |