Xtrackers II US Treasuries 10+ UCITS ETF 1D
WKN DBX0UW | ISIN LU2662649412 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:53:34 | - | 26,348 |
13.06.25 08:53:13 | - | 26,351 |
13.06.25 08:52:46 | - | 26,358 |
13.06.25 08:52:16 | - | 26,351 |
13.06.25 08:51:57 | - | 26,358 |
13.06.25 08:50:19 | - | 26,351 |
13.06.25 08:49:57 | - | 26,358 |
13.06.25 08:49:47 | - | 26,365 |
13.06.25 08:49:20 | - | 26,358 |
13.06.25 08:48:54 | - | 26,365 |
13.06.25 08:48:03 | - | 26,372 |
13.06.25 08:47:59 | - | 26,371 |
13.06.25 08:47:16 | - | 26,379 |
13.06.25 08:45:56 | - | 26,378 |
13.06.25 08:43:00 | - | 26,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:42:51 | - | 26,378 |
13.06.25 08:42:17 | - | 26,385 |
13.06.25 08:42:11 | - | 26,378 |
13.06.25 08:41:53 | - | 26,392 |
13.06.25 08:41:24 | - | 26,381 |
13.06.25 08:41:04 | - | 26,373 |
13.06.25 08:39:21 | - | 26,380 |
13.06.25 08:38:36 | - | 26,387 |
13.06.25 08:38:03 | - | 26,392 |
13.06.25 08:37:19 | - | 26,378 |
13.06.25 08:37:08 | - | 26,371 |
13.06.25 08:36:21 | - | 26,364 |
13.06.25 08:35:48 | - | 26,371 |
13.06.25 08:34:40 | - | 26,363 |
13.06.25 08:34:38 | - | 26,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:34:23 | - | 26,370 |
13.06.25 08:32:17 | - | 26,377 |
13.06.25 08:31:57 | - | 26,384 |
13.06.25 08:30:09 | - | 26,377 |
13.06.25 08:30:02 | - | 26,376 |
13.06.25 08:29:32 | - | 26,383 |
13.06.25 08:28:27 | - | 26,376 |
13.06.25 08:27:56 | - | 26,369 |
13.06.25 08:26:53 | - | 26,362 |
13.06.25 08:25:14 | - | 26,355 |
13.06.25 08:24:32 | - | 26,348 |
13.06.25 08:24:28 | - | 26,348 |
13.06.25 08:24:17 | - | 26,355 |
13.06.25 08:24:01 | - | 26,352 |
13.06.25 08:23:11 | - | 26,360 |