Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
WKN DBX0VC | ISIN LU2673523481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:57 | 0 | 29,580 |
| 08:16:10 | 0 | 29,580 |
| 08:01:35 | 0 | 29,454 |
| 05.06.25 21:57:01 | 0 | 29,580 |
| 05.06.25 21:45:53 | 0 | 29,580 |
| 05.06.25 21:31:00 | 0 | 29,580 |
| 05.06.25 21:15:40 | 0 | 29,580 |
| 05.06.25 21:01:03 | 0 | 29,580 |
| 05.06.25 20:45:59 | 0 | 29,580 |
| 05.06.25 20:31:08 | 0 | 29,580 |
| 05.06.25 20:15:42 | 0 | 29,580 |
| 05.06.25 20:01:07 | 0 | 29,580 |
| 05.06.25 19:46:07 | 0 | 29,580 |
| 05.06.25 19:31:03 | 0 | 29,580 |
| 05.06.25 19:15:36 | 0 | 29,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:01:03 | 0 | 29,580 |
| 05.06.25 18:46:08 | 0 | 29,580 |
| 05.06.25 18:31:05 | 0 | 29,580 |
| 05.06.25 18:15:55 | 0 | 29,580 |
| 05.06.25 18:01:16 | 0 | 29,580 |
| 05.06.25 17:45:57 | 0 | 29,580 |
| 05.06.25 17:31:07 | 0 | 29,454 |
| 05.06.25 17:16:01 | 0 | 29,714 |
| 05.06.25 17:01:23 | 0 | 29,716 |
| 05.06.25 16:45:57 | 0 | 29,716 |
| 05.06.25 16:31:13 | 0 | 29,726 |
| 05.06.25 16:15:51 | 0 | 29,732 |
| 05.06.25 16:01:05 | 0 | 29,734 |
| 05.06.25 15:45:53 | 0 | 29,750 |
| 05.06.25 15:31:06 | 0 | 29,734 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:16:11 | 0 | 29,754 |
| 05.06.25 15:01:14 | 0 | 29,838 |
| 05.06.25 14:45:52 | 0 | 29,872 |
| 05.06.25 14:42:35 | 0 | 29,872 |
| 05.06.25 14:36:06 | 0 | 29,872 |
| 05.06.25 14:31:04 | 0 | 29,814 |
| 05.06.25 14:15:50 | 0 | 29,852 |
| 05.06.25 14:01:14 | 0 | 29,852 |
| 05.06.25 13:46:10 | 0 | 29,854 |
| 05.06.25 13:31:03 | 0 | 29,848 |
| 05.06.25 13:15:42 | 0 | 29,866 |
| 05.06.25 13:01:02 | 0 | 29,860 |
| 05.06.25 12:45:39 | 0 | 29,852 |
| 05.06.25 12:30:58 | 0 | 29,854 |
| 05.06.25 12:16:44 | 0 | 29,856 |