Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
WKN DBX0VC | ISIN LU2673523481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:48 | 0 | 29,708 |
19:15:21 | 0 | 29,708 |
19:00:48 | 0 | 29,708 |
18:45:47 | 0 | 29,708 |
18:30:48 | 0 | 29,708 |
18:15:38 | 0 | 29,708 |
18:00:50 | 0 | 29,708 |
17:45:34 | 0 | 29,708 |
17:30:49 | 0 | 29,620 |
17:15:36 | 0 | 29,830 |
17:01:03 | 0 | 29,830 |
16:45:38 | 0 | 29,834 |
16:30:51 | 0 | 29,806 |
16:15:41 | 0 | 29,832 |
16:00:52 | 0 | 29,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 0 | 29,820 |
15:30:47 | 0 | 29,828 |
15:15:52 | 0 | 29,832 |
15:00:58 | 0 | 29,838 |
14:45:40 | 0 | 29,844 |
14:42:18 | 0 | 29,846 |
14:35:53 | 0 | 29,838 |
14:30:47 | 0 | 29,838 |
14:15:39 | 0 | 29,812 |
14:00:54 | 0 | 29,832 |
13:45:50 | 0 | 29,834 |
13:30:48 | 0 | 29,836 |
13:15:30 | 0 | 29,848 |
13:00:47 | 0 | 29,848 |
12:45:30 | 0 | 29,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:48 | 0 | 29,848 |
12:16:27 | 0 | 29,832 |
11:45:44 | 0 | 29,822 |
11:30:55 | 0 | 29,826 |
11:26:58 | 350 | 29,856 |
11:26:47 | 3,60 Tsd. | 29,852 |
11:01:11 | 0 | 29,830 |
10:31:17 | 0 | 29,834 |
10:23:15 | 670 | 29,862 |
10:12:39 | 670 | 29,866 |
09:40:49 | 500 | 29,892 |
09:31:10 | 0 | 29,858 |
09:16:11 | 0 | 29,854 |
08:45:59 | 0 | 29,726 |
08:31:01 | 0 | 29,726 |