Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
WKN DBX0VC | ISIN LU2673523481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:06 | 0 | 29,7070 |
| 18:21:32 | 0 | 29,7070 |
| 17:21:07 | 0 | 29,8300 |
| 16:31:14 | 0 | 29,8170 |
| 15:36:04 | 0 | 29,8200 |
| 14:41:55 | 0 | 29,8410 |
| 14:38:25 | 0 | 29,8360 |
| 13:42:55 | 0 | 29,8280 |
| 12:51:36 | 0 | 29,8430 |
| 11:56:47 | 0 | 29,8150 |
| 11:17:29 | 0 | 29,8150 |
| 11:03:35 | 0 | 29,8260 |
| 10:10:13 | 0 | 29,8410 |
| 10:09:50 | 0 | 29,8400 |
| 09:29:06 | 0 | 29,8540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:37:19 | 0 | 29,7260 |
| 03.06.25 18:49:26 | 0 | 29,7260 |
| 03.06.25 18:03:42 | 0 | 29,7260 |
| 03.06.25 17:15:55 | 0 | 29,8500 |
| 03.06.25 16:27:14 | 0 | 29,8480 |
| 03.06.25 15:36:43 | 0 | 29,8490 |
| 03.06.25 15:34:36 | 0 | 29,8430 |
| 03.06.25 14:35:55 | 0 | 29,8430 |
| 03.06.25 13:38:28 | 0 | 29,8420 |
| 03.06.25 12:48:09 | 0 | 29,8420 |
| 03.06.25 12:01:07 | 0 | 29,8420 |
| 03.06.25 11:06:14 | 0 | 29,8500 |
| 03.06.25 10:17:46 | 0 | 29,8350 |
| 03.06.25 10:05:38 | 0 | 29,8210 |
| 03.06.25 09:24:04 | 0 | 29,8430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:20:56 | 0 | 29,8440 |
| 02.06.25 19:26:48 | 0 | 29,6670 |
| 02.06.25 19:14:17 | 0 | 29,6670 |
| 02.06.25 18:21:02 | 0 | 29,6670 |
| 02.06.25 16:37:27 | 0 | 29,7950 |
| 02.06.25 14:43:49 | 0 | 29,7790 |
| 02.06.25 14:40:50 | 0 | 29,7790 |
| 02.06.25 13:55:56 | 0 | 29,7810 |
| 30.05.25 19:40:58 | 0 | 29,6800 |
| 30.05.25 19:19:28 | 0 | 29,6800 |
| 30.05.25 18:19:13 | 0 | 29,6800 |
| 30.05.25 17:28:42 | 0 | 29,8020 |
| 30.05.25 16:38:00 | 0 | 29,8100 |
| 30.05.25 15:29:18 | 0 | 29,7870 |
| 30.05.25 14:28:36 | 0 | 29,7830 |