Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
WKN DBX0VC | ISIN LU2673523481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:47:07 | 0 | 29,750 |
25.06.25 22:17:05 | 0 | 29,750 |
25.06.25 21:47:08 | 0 | 29,750 |
25.06.25 21:17:25 | 0 | 29,750 |
25.06.25 20:47:31 | 0 | 29,750 |
25.06.25 20:17:29 | 0 | 29,750 |
25.06.25 19:47:02 | 0 | 29,750 |
25.06.25 19:17:01 | 0 | 29,750 |
25.06.25 18:47:09 | 0 | 29,750 |
25.06.25 18:17:06 | 0 | 29,750 |
25.06.25 17:47:13 | 0 | 29,750 |
25.06.25 17:17:14 | 0 | 29,883 |
25.06.25 16:47:08 | 0 | 29,883 |
25.06.25 16:17:03 | 0 | 29,883 |
25.06.25 15:45:25 | 0 | 29,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:17:16 | 0 | 29,886 |
25.06.25 15:08:29 | 2 | 29,886 |
25.06.25 14:55:01 | 3 | 29,907 |
25.06.25 14:47:16 | 0 | 29,875 |
25.06.25 14:17:05 | 0 | 29,875 |
25.06.25 13:47:15 | 0 | 29,875 |
25.06.25 13:17:12 | 0 | 29,875 |
25.06.25 12:47:16 | 0 | 29,900 |
25.06.25 12:17:06 | 0 | 29,909 |
25.06.25 11:47:00 | 0 | 29,909 |
25.06.25 11:17:02 | 0 | 29,919 |
25.06.25 10:47:10 | 0 | 29,930 |
25.06.25 10:17:27 | 0 | 29,932 |
25.06.25 09:47:26 | 0 | 29,932 |
25.06.25 09:17:27 | 0 | 29,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:05:00 | 0 | 29,760 |
24.06.25 22:47:03 | 0 | 30,048 |
24.06.25 22:17:03 | 0 | 30,048 |
24.06.25 21:47:05 | 0 | 30,048 |
24.06.25 21:17:25 | 0 | 30,048 |
24.06.25 20:47:19 | 0 | 30,048 |
24.06.25 20:17:29 | 0 | 30,048 |
24.06.25 19:47:18 | 0 | 30,048 |
24.06.25 19:17:13 | 0 | 30,048 |
24.06.25 18:47:09 | 0 | 30,048 |
24.06.25 18:21:54 | 2 | 30,048 |
24.06.25 18:17:13 | 0 | 29,894 |
24.06.25 17:47:03 | 0 | 29,894 |
24.06.25 17:17:11 | 0 | 29,894 |
24.06.25 16:47:20 | 0 | 29,894 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login