Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
WKN DBX0VC | ISIN LU2673523481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:47:12 | 0 | 29,866 |
22:17:26 | 0 | 29,866 |
21:47:20 | 0 | 29,866 |
21:17:12 | 0 | 29,866 |
20:47:22 | 0 | 29,866 |
20:17:31 | 0 | 29,866 |
19:47:17 | 0 | 29,866 |
19:17:15 | 0 | 29,866 |
18:47:26 | 0 | 29,866 |
18:17:27 | 0 | 29,866 |
17:47:05 | 0 | 29,866 |
17:17:11 | 0 | 29,823 |
16:47:03 | 0 | 29,823 |
16:23:15 | 1 | 29,823 |
16:17:07 | 0 | 29,811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | 0 | 29,821 |
15:34:06 | 88 | 29,821 |
15:17:04 | 0 | 29,782 |
14:47:14 | 0 | 29,782 |
14:17:02 | 0 | 29,782 |
13:47:30 | 0 | 29,775 |
13:17:07 | 0 | 29,775 |
12:47:16 | 0 | 29,772 |
12:17:19 | 0 | 29,771 |
11:49:31 | 2 | 29,771 |
11:47:03 | 0 | 29,771 |
11:17:08 | 0 | 29,775 |
10:47:32 | 0 | 29,777 |
10:17:28 | 0 | 29,777 |
09:47:31 | 0 | 29,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:15 | 34 | 29,779 |
09:18:09 | 34 | 29,799 |
09:17:18 | 0 | 29,796 |
08:05:01 | 0 | 29,866 |
30.05.25 22:47:30 | 0 | 29,866 |
30.05.25 22:17:15 | 0 | 29,866 |
30.05.25 21:47:20 | 0 | 29,866 |
30.05.25 21:17:16 | 0 | 29,866 |
30.05.25 20:47:24 | 0 | 29,866 |
30.05.25 20:17:25 | 0 | 29,866 |
30.05.25 19:47:02 | 0 | 29,866 |
30.05.25 19:17:15 | 0 | 29,866 |
30.05.25 18:47:02 | 0 | 29,866 |
30.05.25 18:17:23 | 0 | 29,866 |
30.05.25 17:47:01 | 0 | 29,866 |