Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
WKN DBX0VC | ISIN LU2673523481 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:33 | 0 | 29,71 |
17:25:57 | 0 | 29,84 |
16:16:31 | 0 | 29,83 |
15:16:56 | 0 | 29,83 |
14:16:13 | 0 | 29,81 |
13:16:28 | 0 | 29,84 |
12:17:25 | 0 | 29,83 |
11:16:21 | 0 | 29,82 |
10:16:21 | 0 | 29,83 |
09:17:06 | 0 | 29,84 |
08:46:41 | 0 | 29,73 |
03.06.25 19:47:07 | 0 | 29,73 |
03.06.25 18:46:26 | 0 | 29,73 |
03.06.25 17:25:24 | 0 | 29,85 |
03.06.25 16:16:25 | 0 | 29,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:16:10 | 0 | 29,84 |
03.06.25 14:17:02 | 0 | 29,83 |
03.06.25 13:16:13 | 0 | 29,83 |
03.06.25 12:16:37 | 0 | 29,84 |
03.06.25 11:16:35 | 0 | 29,84 |
03.06.25 10:16:46 | 0 | 29,83 |
03.06.25 09:16:11 | 0 | 29,86 |
03.06.25 08:47:03 | 0 | 29,67 |
02.06.25 19:46:23 | 0 | 29,67 |
02.06.25 18:46:23 | 0 | 29,67 |
02.06.25 17:26:13 | 0 | 29,80 |
02.06.25 16:17:17 | 0 | 29,78 |
02.06.25 15:17:20 | 0 | 29,77 |
02.06.25 14:16:16 | 0 | 29,79 |
02.06.25 13:16:23 | 0 | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:16:22 | 0 | 29,74 |
02.06.25 11:16:34 | 0 | 29,75 |
02.06.25 10:16:17 | 0 | 29,74 |
02.06.25 09:16:17 | 0 | 29,77 |
02.06.25 08:46:27 | 0 | 29,68 |
30.05.25 19:46:45 | 0 | 29,68 |
30.05.25 18:46:59 | 0 | 29,68 |
30.05.25 17:25:29 | 0 | 29,80 |
30.05.25 16:16:32 | 0 | 29,81 |
30.05.25 15:16:26 | 0 | 29,79 |
30.05.25 14:16:37 | 0 | 29,78 |
30.05.25 13:17:01 | 0 | 29,78 |
30.05.25 12:16:22 | 0 | 29,79 |
30.05.25 11:16:38 | 0 | 29,80 |
30.05.25 10:17:14 | 0 | 29,82 |