AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:47:17 | 0 | 36,990 |
| 05.06.25 21:17:10 | 0 | 36,990 |
| 05.06.25 20:47:20 | 0 | 37,025 |
| 05.06.25 20:17:04 | 0 | 37,045 |
| 05.06.25 19:47:16 | 0 | 37,045 |
| 05.06.25 19:17:28 | 0 | 37,045 |
| 05.06.25 18:47:27 | 0 | 36,915 |
| 05.06.25 18:17:13 | 0 | 36,915 |
| 05.06.25 17:47:27 | 0 | 36,915 |
| 05.06.25 17:17:23 | 0 | 37,200 |
| 05.06.25 16:47:11 | 0 | 37,445 |
| 05.06.25 16:21:43 | 60 | 37,360 |
| 05.06.25 16:17:14 | 0 | 37,450 |
| 05.06.25 15:45:05 | 0 | 37,780 |
| 05.06.25 15:34:52 | 7 | 37,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:17:21 | 0 | 37,165 |
| 05.06.25 14:47:29 | 0 | 37,500 |
| 05.06.25 14:47:01 | 1 | 37,395 |
| 05.06.25 14:36:04 | 100 | 37,320 |
| 05.06.25 14:34:10 | 27 | 37,410 |
| 05.06.25 14:33:34 | 28 | 37,340 |
| 05.06.25 14:17:30 | 14 | 37,400 |
| 05.06.25 14:17:16 | 0 | 37,400 |
| 05.06.25 14:10:11 | 14 | 37,445 |
| 05.06.25 14:02:27 | 12 | 37,355 |
| 05.06.25 13:47:06 | 0 | 37,445 |
| 05.06.25 13:39:31 | 20 | 37,445 |
| 05.06.25 13:30:05 | 10 | 37,360 |
| 05.06.25 13:26:55 | 15 | 37,420 |
| 05.06.25 13:24:05 | 5 | 37,355 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:21:35 | 80 | 37,355 |
| 05.06.25 13:17:15 | 0 | 37,365 |
| 05.06.25 12:47:19 | 0 | 37,320 |
| 05.06.25 12:38:24 | 197 | 37,310 |
| 05.06.25 12:17:20 | 0 | 37,210 |
| 05.06.25 11:47:14 | 0 | 37,180 |
| 05.06.25 11:21:29 | 20 | 37,045 |
| 05.06.25 11:21:29 | 13 | 37,045 |
| 05.06.25 11:21:29 | 564 | 37,030 |
| 05.06.25 11:17:15 | 0 | 36,975 |
| 05.06.25 11:07:42 | 67 | 36,975 |
| 05.06.25 11:04:44 | 22 | 36,885 |
| 05.06.25 11:03:30 | 28 | 36,880 |
| 05.06.25 10:47:01 | 0 | 36,880 |
| 05.06.25 10:17:16 | 0 | 36,785 |