AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 18:46:46 | 0 | 33,74 |
21.05.25 17:26:05 | 0 | 33,70 |
21.05.25 16:17:04 | 0 | 33,42 |
21.05.25 15:16:19 | 0 | 33,42 |
21.05.25 14:16:14 | 0 | 33,49 |
21.05.25 13:17:26 | 0 | 33,51 |
21.05.25 12:17:03 | 0 | 33,56 |
21.05.25 11:17:07 | 0 | 33,57 |
21.05.25 10:16:54 | 0 | 33,42 |
21.05.25 09:16:41 | 0 | 33,63 |
21.05.25 08:47:01 | 0 | 33,29 |
20.05.25 19:46:24 | 0 | 33,13 |
20.05.25 18:47:19 | 0 | 33,03 |
20.05.25 17:25:38 | 0 | 33,07 |
20.05.25 16:16:42 | 0 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:16:54 | 0 | 32,61 |
20.05.25 14:16:43 | 0 | 32,59 |
20.05.25 13:16:46 | 0 | 32,58 |
20.05.25 12:17:22 | 0 | 32,46 |
20.05.25 11:16:13 | 0 | 32,38 |
20.05.25 10:17:13 | 0 | 32,21 |
20.05.25 09:16:34 | 0 | 32,09 |
20.05.25 08:47:15 | 0 | 32,11 |
19.05.25 19:46:10 | 0 | 32,20 |
19.05.25 18:47:05 | 0 | 32,26 |
19.05.25 17:25:49 | 0 | 32,35 |
19.05.25 16:16:31 | 0 | 32,04 |
19.05.25 15:17:24 | 0 | 32,24 |
19.05.25 14:16:49 | 0 | 32,29 |
19.05.25 13:16:57 | 0 | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:17:04 | 0 | 32,23 |
19.05.25 11:17:03 | 0 | 32,29 |
19.05.25 10:16:28 | 0 | 32,27 |
19.05.25 09:16:12 | 0 | 32,31 |
19.05.25 08:47:09 | 0 | 32,26 |