AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:01 | 0 | 35,005 |
12:58:36 | 40 | 35,060 |
10:34:30 | 78 | 34,895 |
10:33:36 | 1 | 35,000 |
10:29:50 | 28 | 35,055 |
10:03:05 | 77 | 35,075 |
09:36:53 | 2 | 35,095 |
09:04:02 | 0 | 35,150 |
25.06.25 17:36:09 | 0 | 35,000 |
25.06.25 17:29:58 | 35 | 35,025 |
25.06.25 17:21:41 | 2 | 34,980 |
25.06.25 17:20:22 | 1 | 35,050 |
25.06.25 17:02:21 | 43 | 35,055 |
25.06.25 17:02:21 | 277 | 35,055 |
25.06.25 17:02:21 | 43 | 35,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:00:49 | 10 | 35,145 |
25.06.25 16:38:24 | 44 | 35,150 |
25.06.25 15:43:31 | 406 | 34,985 |
25.06.25 15:37:56 | 22 | 35,080 |
25.06.25 13:16:46 | 25 | 35,210 |
25.06.25 13:12:29 | 0 | 35,175 |
25.06.25 12:02:46 | 3 | 35,240 |
25.06.25 10:45:59 | 88 | 35,170 |
25.06.25 09:04:05 | 786 | 35,285 |
24.06.25 17:36:27 | 0 | 35,190 |
24.06.25 17:27:19 | 25 | 35,035 |
24.06.25 17:25:03 | 2 | 35,030 |
24.06.25 16:52:27 | 30 | 35,180 |
24.06.25 16:51:08 | 603 | 35,130 |
24.06.25 16:51:08 | 101 | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:51:08 | 495 | 35,130 |
24.06.25 16:48:08 | 34 | 35,020 |
24.06.25 16:23:51 | 1,55 Tsd. | 34,775 |
24.06.25 16:14:04 | 1,17 Tsd. | 34,850 |
24.06.25 16:14:04 | 463 | 34,855 |
24.06.25 16:09:38 | 30 | 34,990 |
24.06.25 16:09:38 | 262 | 34,990 |
24.06.25 16:09:38 | 105 | 34,990 |
24.06.25 16:08:48 | 65 | 34,920 |
24.06.25 16:08:47 | 30 | 34,920 |
24.06.25 16:08:46 | 100 | 34,920 |
24.06.25 16:04:36 | 800 | 34,865 |
24.06.25 16:02:02 | 233 | 34,855 |
24.06.25 15:57:12 | 1,06 Tsd. | 34,785 |
24.06.25 15:46:03 | 1,78 Tsd. | 34,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login