AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIST
WKN ETF191 | ISIN LU2611731824 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:39 | 0 | 36,3650 |
| 12:14:45 | 0 | 36,3400 |
| 11:38:19 | 22 | 36,4300 |
| 11:15:11 | 0 | 36,3750 |
| 10:26:29 | 0 | 36,3350 |
| 09:51:26 | 0 | 36,3200 |
| 09:42:10 | 0 | 36,3500 |
| 09:26:51 | 0 | 36,3450 |
| 08:21:27 | 0 | 36,1150 |
| 08:12:25 | 0 | 36,1200 |
| 13.06.25 19:36:10 | 0 | 36,3450 |
| 13.06.25 19:05:15 | 0 | 36,4900 |
| 13.06.25 18:16:16 | 0 | 36,5100 |
| 13.06.25 17:25:05 | 0 | 36,4800 |
| 13.06.25 16:41:14 | 0 | 36,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:35:41 | 0 | 36,5700 |
| 13.06.25 16:24:45 | 0 | 36,4550 |
| 13.06.25 15:12:37 | 0 | 36,7250 |
| 13.06.25 14:15:26 | 0 | 36,6050 |
| 13.06.25 13:19:23 | 0 | 36,5750 |
| 13.06.25 12:19:43 | 0 | 36,5050 |
| 13.06.25 11:26:42 | 0 | 36,4100 |
| 13.06.25 11:17:16 | 0 | 36,4050 |
| 13.06.25 10:26:06 | 0 | 36,3450 |
| 13.06.25 09:32:09 | 0 | 36,2150 |
| 13.06.25 08:20:19 | 0 | 36,1650 |
| 12.06.25 19:30:55 | 0 | 35,8700 |
| 12.06.25 19:15:15 | 0 | 35,9200 |
| 12.06.25 18:19:39 | 0 | 36,0350 |
| 12.06.25 17:18:53 | 0 | 35,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 16:32:34 | 0 | 35,7300 |
| 12.06.25 15:29:39 | 0 | 35,4350 |
| 12.06.25 14:44:10 | 0 | 35,4600 |
| 12.06.25 13:47:56 | 0 | 35,4750 |
| 12.06.25 13:44:49 | 0 | 35,4750 |
| 12.06.25 12:47:49 | 0 | 35,6100 |
| 12.06.25 11:51:23 | 0 | 35,3450 |
| 12.06.25 11:06:10 | 0 | 35,3600 |
| 12.06.25 10:42:27 | 0 | 35,3900 |
| 12.06.25 10:25:40 | 0 | 35,3750 |
| 12.06.25 10:16:03 | 0 | 35,3250 |
| 12.06.25 09:28:13 | 0 | 35,7950 |
| 11.06.25 19:33:00 | 0 | 35,3800 |
| 11.06.25 19:12:26 | 0 | 35,4050 |
| 11.06.25 18:11:01 | 0 | 35,4550 |