Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 42,839 |
30.05.24 22:10:00 | 0 | 43,391 |
29.05.24 22:10:00 | 0 | 43,534 |
28.05.24 22:10:00 | 0 | 43,512 |
27.05.24 22:10:00 | 0 | 43,653 |
24.05.24 22:10:00 | 0 | 43,587 |
23.05.24 22:10:00 | 0 | 43,529 |
22.05.24 22:10:00 | 0 | 43,417 |
21.05.24 22:10:00 | 0 | 42,980 |
20.05.24 22:10:00 | 0 | 43,596 |
17.05.24 22:10:00 | 0 | 43,596 |
16.05.24 22:10:00 | 0 | 42,974 |
15.05.24 22:10:00 | 0 | 42,462 |
14.05.24 22:10:00 | 0 | 42,520 |
13.05.24 22:10:00 | 0 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 42,248 |
09.05.24 22:10:00 | 0 | 42,266 |
08.05.24 22:10:00 | 0 | 42,266 |
07.05.24 22:10:00 | 0 | 42,001 |
06.05.24 22:10:00 | 0 | 41,480 |
03.05.24 22:10:00 | 0 | 41,033 |
02.05.24 22:10:00 | 0 | 41,412 |
01.05.24 22:10:00 | 0 | 41,352 |
Keine Daten verfügbar