Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:34:13 | 29 | 43,84 |
28.05.24 15:36:29 | 1 | 43,51 |
27.05.24 18:48:31 | 39 | 43,52 |
24.05.24 19:18:34 | 300 | 43,32 |
24.05.24 15:33:24 | 100 | 43,30 |
24.05.24 09:39:21 | 35 | 43,29 |
24.05.24 09:30:24 | 1 | 43,17 |
23.05.24 16:49:59 | 60 | 43,56 |
23.05.24 15:46:37 | 1 | 43,90 |
23.05.24 15:37:13 | 283 | 43,84 |
23.05.24 09:30:24 | 1 | 43,96 |
23.05.24 09:30:19 | 8 | 43,96 |
23.05.24 08:00:00 | 200 | 43,72 |
22.05.24 21:33:58 | 100 | 43,32 |
22.05.24 15:47:57 | 10 | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:31:46 | 25 | 43,71 |
22.05.24 13:29:38 | 40 | 43,72 |
22.05.24 09:30:23 | 1 | 43,43 |
22.05.24 09:19:00 | 30 | 43,63 |
21.05.24 12:06:29 | 110 | 43,49 |
21.05.24 09:18:55 | 4 | 43,42 |
21.05.24 08:29:33 | 25 | 43,42 |
20.05.24 15:36:19 | 2 | 43,32 |
20.05.24 08:00:05 | 4 | 43,59 |
17.05.24 11:04:15 | 7 | 43,22 |
16.05.24 18:12:41 | 50 | 43,37 |
16.05.24 09:30:23 | 1 | 43,20 |
15.05.24 15:38:06 | 277 | 42,86 |
15.05.24 15:17:18 | 60 | 42,89 |
15.05.24 12:46:48 | 1 | 42,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:04:17 | 1 | 42,74 |
15.05.24 09:30:40 | 2 | 42,73 |
15.05.24 09:30:34 | 12 | 42,73 |
14.05.24 15:20:09 | 30 | 42,29 |
13.05.24 20:40:44 | 30 | 42,64 |
13.05.24 08:07:06 | 1 | 42,27 |
10.05.24 16:54:27 | 204 | 42,25 |
10.05.24 16:54:06 | 400 | 42,25 |
10.05.24 16:10:56 | 117 | 42,52 |
10.05.24 11:37:52 | 100 | 42,55 |
10.05.24 09:21:16 | 50 | 42,17 |
10.05.24 09:07:13 | 1 | 41,88 |
09.05.24 09:30:17 | 2 | 42,17 |
08.05.24 17:49:26 | 100 | 42,00 |
08.05.24 10:07:46 | 5 | 42,40 |