Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:19 | 0 | 43,3900 |
11:48:20 | 0 | 43,3600 |
11:25:51 | 0 | 43,3500 |
11:20:24 | 0 | 43,3900 |
10:24:37 | 0 | 43,4200 |
09:28:03 | 0 | 43,4850 |
09:23:36 | 0 | 43,4650 |
09:19:27 | 0 | 43,4650 |
08:34:03 | 0 | 43,4650 |
08:14:47 | 0 | 43,4650 |
28.05.24 19:26:46 | 0 | 43,5000 |
28.05.24 19:23:01 | 0 | 43,5000 |
28.05.24 18:34:52 | 0 | 43,5000 |
28.05.24 16:35:36 | 0 | 43,5550 |
28.05.24 15:37:49 | 0 | 43,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:40:44 | 0 | 43,5800 |
28.05.24 13:51:45 | 0 | 43,5500 |
28.05.24 13:05:36 | 0 | 43,5300 |
28.05.24 12:14:34 | 0 | 43,6750 |
28.05.24 12:00:43 | 0 | 43,6650 |
28.05.24 11:18:26 | 0 | 43,6800 |
28.05.24 10:41:02 | 0 | 43,6400 |
28.05.24 10:26:42 | 0 | 43,6350 |
28.05.24 10:24:11 | 0 | 43,6250 |
28.05.24 09:32:41 | 0 | 43,5500 |
28.05.24 08:52:12 | 0 | 43,4400 |
28.05.24 08:41:30 | 0 | 43,4300 |
27.05.24 19:33:18 | 0 | 43,5400 |
27.05.24 18:33:35 | 0 | 43,5300 |
27.05.24 17:04:11 | 0 | 43,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:40:17 | 0 | 43,5350 |
27.05.24 15:28:37 | 0 | 43,4850 |
27.05.24 14:43:01 | 0 | 43,5100 |
27.05.24 13:50:16 | 0 | 43,4700 |
27.05.24 12:54:35 | 0 | 43,4900 |
27.05.24 11:56:09 | 0 | 43,4700 |
27.05.24 11:09:16 | 0 | 43,5550 |
27.05.24 10:12:12 | 0 | 43,5250 |
27.05.24 09:43:41 | 0 | 43,5250 |
27.05.24 09:29:05 | 0 | 43,5550 |
24.05.24 19:27:42 | 0 | 43,3500 |
24.05.24 19:08:10 | 0 | 43,3100 |
24.05.24 18:08:41 | 0 | 43,3400 |
24.05.24 17:22:52 | 0 | 43,4500 |
24.05.24 16:57:42 | 0 | 43,3900 |