Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 36,448 |
30.05.24 22:10:00 | 0 | 36,903 |
29.05.24 22:10:00 | 0 | 37,067 |
28.05.24 22:10:00 | 0 | 37,044 |
27.05.24 22:10:00 | 0 | 37,194 |
24.05.24 22:10:00 | 0 | 37,089 |
23.05.24 22:10:00 | 0 | 37,062 |
22.05.24 22:10:00 | 0 | 37,099 |
21.05.24 22:10:00 | 0 | 36,872 |
20.05.24 22:10:00 | 0 | 37,411 |
17.05.24 22:10:00 | 0 | 37,411 |
16.05.24 22:10:00 | 0 | 36,953 |
15.05.24 22:10:00 | 0 | 36,472 |
14.05.24 22:10:00 | 0 | 36,563 |
13.05.24 22:10:00 | 0 | 36,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 36,345 |
09.05.24 22:10:00 | 0 | 36,263 |
08.05.24 22:10:00 | 0 | 36,263 |
07.05.24 22:10:00 | 0 | 36,004 |
06.05.24 22:10:00 | 0 | 35,485 |
03.05.24 22:10:00 | 0 | 35,122 |
02.05.24 22:10:00 | 0 | 35,364 |
01.05.24 22:10:00 | 0 | 35,381 |
Keine Daten verfügbar