Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:18 | 15 | 42,970 |
28.05.24 22:10:00 | 0 | 43,190 |
27.05.24 22:10:00 | 0 | 43,190 |
24.05.24 22:10:00 | 0 | 43,190 |
23.05.24 22:10:00 | 0 | 43,190 |
22.05.24 22:10:00 | 0 | 43,155 |
21.05.24 22:10:00 | 0 | 42,905 |
20.05.24 22:10:00 | 0 | 42,340 |
17.05.24 10:48:18 | 1,93 Tsd. | 42,340 |
17.05.24 10:48:18 | 1,24 Tsd. | 42,525 |
17.05.24 10:48:18 | 1,26 Tsd. | 42,595 |
17.05.24 10:48:18 | 137 | 42,610 |
17.05.24 10:47:49 | 142 | 42,610 |
17.05.24 10:47:49 | 1 | 42,610 |
16.05.24 15:55:59 | 280 | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:55:54 | 127 | 42,750 |
16.05.24 15:55:54 | 280 | 42,750 |
15.05.24 22:10:00 | 0 | 42,145 |
14.05.24 22:10:00 | 0 | 41,600 |
13.05.24 22:10:00 | 0 | 41,525 |
10.05.24 16:55:00 | 89 | 41,350 |
09.05.24 22:10:00 | 0 | 41,255 |
08.05.24 22:10:00 | 0 | 41,255 |
07.05.24 22:10:00 | 0 | 41,260 |
06.05.24 22:10:00 | 0 | 40,955 |
03.05.24 22:10:00 | 0 | 40,435 |
02.05.24 17:27:24 | 226 | 40,085 |
02.05.24 17:27:24 | 447 | 40,085 |
01.05.24 22:10:00 | 0 | 40,460 |
30.04.24 17:15:21 | 447 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:15:21 | 248 | 40,460 |
30.04.24 17:15:21 | 327 | 40,460 |
30.04.24 09:56:55 | 64 | 40,615 |
29.04.24 22:10:00 | 0 | 40,455 |