A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:23 | - | 31,723 |
18:15:51 | - | 31,715 |
18:15:01 | - | 31,724 |
18:06:39 | - | 31,732 |
18:02:33 | - | 31,723 |
18:00:00 | - | 31,715 |
17:57:39 | - | 31,724 |
17:52:43 | - | 31,715 |
17:50:19 | - | 31,724 |
17:48:35 | - | 31,715 |
17:47:08 | - | 31,724 |
17:46:34 | - | 31,715 |
17:42:50 | - | 31,724 |
17:41:27 | - | 31,733 |
17:40:36 | - | 31,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:32 | - | 31,751 |
17:40:00 | - | 31,742 |
17:39:29 | - | 31,732 |
17:38:07 | - | 31,742 |
17:37:18 | - | 31,733 |
17:36:52 | - | 31,742 |
17:36:07 | - | 31,733 |
17:29:26 | - | 31,839 |
17:29:05 | - | 31,839 |
17:28:50 | - | 31,839 |
17:28:21 | - | 31,835 |
17:25:01 | - | 31,823 |
17:24:34 | - | 31,816 |
17:22:23 | - | 31,815 |
17:21:03 | - | 31,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:41 | - | 31,792 |
17:19:48 | - | 31,820 |
17:18:05 | - | 31,815 |
17:17:24 | - | 31,830 |
17:16:11 | - | 31,820 |
17:14:24 | - | 31,810 |
17:13:53 | - | 31,813 |
17:12:26 | - | 31,815 |
17:11:28 | - | 31,815 |
17:10:58 | - | 31,810 |
17:09:49 | - | 31,815 |
17:09:27 | - | 31,810 |
17:08:03 | - | 31,798 |
17:07:49 | - | 31,805 |
17:06:58 | - | 31,804 |