A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:56 | - | 31,870 |
09:30:01 | - | 31,870 |
09:24:48 | - | 31,870 |
09:24:12 | - | 31,866 |
09:20:45 | - | 31,868 |
09:19:49 | - | 31,870 |
09:13:39 | - | 31,868 |
09:12:45 | - | 31,863 |
09:11:43 | - | 31,860 |
09:08:15 | - | 31,866 |
09:07:28 | - | 31,866 |
09:05:30 | - | 31,860 |
09:04:44 | - | 31,863 |
09:04:14 | - | 31,861 |
08:35:10 | - | 31,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:04 | - | 31,786 |
08:32:06 | - | 31,795 |
08:30:02 | - | 31,804 |
08:20:46 | - | 31,795 |
08:17:59 | - | 31,786 |
08:14:12 | - | 31,795 |
08:05:19 | - | 31,786 |
13.05.24 21:59:42 | - | 31,791 |
13.05.24 21:56:19 | - | 31,773 |
13.05.24 21:54:53 | - | 31,782 |
13.05.24 21:52:50 | - | 31,791 |
13.05.24 21:51:11 | - | 31,782 |
13.05.24 21:50:11 | - | 31,773 |
13.05.24 21:45:43 | - | 31,782 |
13.05.24 21:36:19 | - | 31,791 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:30:06 | - | 31,782 |
13.05.24 21:27:39 | - | 31,773 |
13.05.24 21:27:21 | - | 31,763 |
13.05.24 21:27:11 | - | 31,773 |
13.05.24 21:26:26 | - | 31,782 |
13.05.24 21:25:27 | - | 31,773 |
13.05.24 21:22:39 | - | 31,782 |
13.05.24 21:21:44 | - | 31,791 |
13.05.24 21:20:25 | - | 31,800 |
13.05.24 21:14:35 | - | 31,791 |
13.05.24 21:07:01 | - | 31,782 |
13.05.24 21:01:44 | - | 31,791 |
13.05.24 21:01:09 | - | 31,782 |
13.05.24 20:58:24 | - | 31,773 |
13.05.24 20:52:45 | - | 31,764 |