A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:04:19 | 0 | 33,630 |
29.04.24 17:35:59 | 0 | 33,595 |
29.04.24 13:12:05 | 0 | 33,665 |
29.04.24 09:04:09 | 0 | 33,670 |
26.04.24 17:36:06 | 0 | 33,595 |
26.04.24 13:12:09 | 0 | 33,530 |
26.04.24 09:04:19 | 0 | 33,580 |
25.04.24 17:36:10 | 0 | 32,900 |
25.04.24 13:12:08 | 0 | 33,075 |
25.04.24 09:04:04 | 53 | 33,110 |
24.04.24 17:36:28 | 0 | 33,265 |
24.04.24 13:12:02 | 0 | 33,355 |
24.04.24 11:32:27 | 59 | 33,285 |
24.04.24 11:32:27 | 158 | 33,320 |
24.04.24 11:32:27 | 260 | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:34:25 | 617 | 33,310 |
24.04.24 10:34:25 | 158 | 33,335 |
24.04.24 10:34:25 | 260 | 33,350 |
24.04.24 09:04:02 | 0 | 33,400 |
23.04.24 17:36:02 | 0 | 33,260 |
23.04.24 15:45:01 | 260 | 33,035 |
23.04.24 13:12:25 | 0 | 33,025 |
23.04.24 09:04:07 | 0 | 32,935 |
22.04.24 17:36:01 | 0 | 32,690 |
22.04.24 15:40:34 | 71 | 32,735 |
22.04.24 15:40:34 | 260 | 32,745 |
22.04.24 15:40:34 | 162 | 32,750 |
22.04.24 14:49:03 | 233 | 32,825 |
22.04.24 14:49:03 | 260 | 32,820 |
22.04.24 13:12:16 | 0 | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:04:21 | 0 | 32,795 |
19.04.24 17:36:19 | 0 | 32,770 |
19.04.24 13:12:06 | 0 | 32,785 |
19.04.24 11:00:30 | 276 | 32,775 |
19.04.24 09:04:10 | 0 | 32,730 |
18.04.24 17:36:14 | 0 | 33,170 |
18.04.24 17:27:29 | 159 | 33,190 |
18.04.24 17:27:22 | 69 | 33,195 |
18.04.24 17:27:22 | 260 | 33,200 |
18.04.24 13:12:14 | 0 | 33,120 |
18.04.24 09:04:29 | 0 | 33,180 |
17.04.24 17:36:22 | 0 | 33,080 |
17.04.24 13:12:27 | 0 | 33,380 |
17.04.24 12:31:03 | 271 | 33,410 |
17.04.24 09:04:08 | 0 | 33,220 |