A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 0 | 34,410 |
13.05.24 17:36:00 | 0 | 34,385 |
13.05.24 17:28:35 | 84 | 34,435 |
13.05.24 17:28:35 | 291 | 34,435 |
13.05.24 17:28:21 | 663 | 34,435 |
13.05.24 17:28:12 | 153 | 34,435 |
13.05.24 17:28:10 | 153 | 34,435 |
13.05.24 17:28:08 | 153 | 34,435 |
13.05.24 17:28:06 | 153 | 34,435 |
13.05.24 17:27:51 | 674 | 34,430 |
13.05.24 17:27:50 | 250 | 34,430 |
13.05.24 13:12:06 | 0 | 34,450 |
13.05.24 09:04:22 | 0 | 34,435 |
10.05.24 17:36:25 | 0 | 34,345 |
10.05.24 13:12:07 | 0 | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:04:05 | 0 | 34,360 |
09.05.24 17:36:19 | 0 | 34,285 |
09.05.24 13:12:05 | 0 | 34,105 |
09.05.24 09:04:22 | 0 | 34,125 |
08.05.24 17:35:59 | 0 | 34,155 |
08.05.24 13:12:09 | 0 | 34,170 |
08.05.24 09:04:07 | 0 | 34,235 |
07.05.24 17:36:06 | 0 | 34,245 |
07.05.24 13:12:27 | 0 | 34,145 |
07.05.24 09:04:08 | 0 | 34,155 |
06.05.24 17:36:00 | 0 | 33,980 |
06.05.24 16:10:29 | 449 | 33,965 |
06.05.24 13:12:10 | 0 | 33,905 |
06.05.24 09:04:24 | 0 | 33,845 |
03.05.24 17:36:09 | 0 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:12:08 | 0 | 33,505 |
03.05.24 12:02:04 | 539 | 33,565 |
03.05.24 12:02:04 | 157 | 33,530 |
03.05.24 09:31:11 | 2,61 Tsd. | 33,385 |
03.05.24 09:31:11 | 157 | 33,405 |
03.05.24 09:31:11 | 260 | 33,410 |
03.05.24 09:04:10 | 0 | 33,470 |
02.05.24 17:36:05 | 0 | 33,145 |
02.05.24 13:35:58 | 66 | 33,295 |
02.05.24 13:12:09 | 0 | 33,310 |
02.05.24 09:04:06 | 0 | 33,185 |
30.04.24 17:36:18 | 0 | 33,450 |
30.04.24 13:12:24 | 0 | 33,650 |
30.04.24 10:18:14 | 100 | 33,630 |
30.04.24 09:04:19 | 0 | 33,630 |