A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:17:12 | 0 | 31,21 |
26.04.24 14:16:57 | 0 | 31,25 |
26.04.24 13:17:11 | 0 | 31,22 |
26.04.24 12:16:22 | 0 | 31,18 |
26.04.24 11:16:24 | 0 | 31,16 |
26.04.24 10:16:48 | 0 | 31,19 |
26.04.24 09:16:13 | 0 | 31,20 |
26.04.24 08:46:25 | 0 | 30,98 |
25.04.24 19:46:48 | 0 | 30,81 |
25.04.24 18:47:07 | 0 | 30,70 |
25.04.24 17:25:22 | 0 | 30,68 |
25.04.24 16:16:07 | 0 | 30,67 |
25.04.24 15:16:41 | 0 | 30,74 |
25.04.24 14:16:47 | 0 | 30,85 |
25.04.24 13:16:35 | 0 | 30,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 12:17:02 | 0 | 30,86 |
25.04.24 11:16:09 | 0 | 30,87 |
25.04.24 10:16:31 | 0 | 30,87 |
25.04.24 09:16:36 | 0 | 30,87 |
25.04.24 08:46:41 | 0 | 30,79 |
24.04.24 19:46:12 | 0 | 31,11 |
24.04.24 18:46:59 | 0 | 30,96 |
24.04.24 17:25:57 | 0 | 31,07 |
24.04.24 16:17:19 | 0 | 31,17 |
24.04.24 15:16:25 | 0 | 31,17 |
24.04.24 14:16:18 | 0 | 31,22 |
24.04.24 13:16:45 | 0 | 31,19 |
24.04.24 12:16:20 | 0 | 31,21 |
24.04.24 11:16:55 | 0 | 31,20 |
24.04.24 10:16:56 | 0 | 31,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:16:38 | 0 | 31,23 |
24.04.24 08:46:13 | 0 | 31,15 |
23.04.24 19:46:11 | 0 | 31,05 |
23.04.24 18:46:56 | 0 | 31,06 |
23.04.24 17:25:10 | 0 | 31,08 |
23.04.24 16:16:38 | 0 | 30,97 |
23.04.24 15:16:49 | 0 | 30,98 |
23.04.24 14:16:49 | 0 | 30,85 |
23.04.24 13:16:32 | 0 | 30,95 |
23.04.24 12:16:32 | 0 | 30,93 |
23.04.24 11:16:36 | 0 | 30,89 |
23.04.24 10:17:01 | 0 | 30,85 |
23.04.24 09:16:19 | 0 | 30,88 |
23.04.24 08:46:38 | 0 | 30,84 |
22.04.24 19:46:12 | 0 | 30,86 |