A.S.500 C.N.Z DLA
WKN ETF137 | ISIN IE000O5FBC47 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:16:49 | 0 | 31,07 |
02.05.24 14:16:17 | 0 | 31,08 |
02.05.24 13:17:07 | 0 | 31,08 |
02.05.24 12:17:00 | 0 | 31,06 |
02.05.24 11:16:59 | 0 | 31,02 |
02.05.24 10:16:12 | 0 | 31,04 |
02.05.24 09:16:56 | 0 | 30,95 |
02.05.24 08:46:37 | 0 | 30,91 |
30.04.24 19:46:56 | 0 | 31,20 |
30.04.24 18:47:09 | 0 | 31,15 |
30.04.24 17:25:55 | 0 | 31,26 |
30.04.24 16:16:56 | 0 | 31,36 |
30.04.24 15:17:14 | 0 | 31,29 |
30.04.24 14:16:12 | 0 | 31,36 |
30.04.24 13:17:07 | 0 | 31,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:16:11 | 0 | 31,28 |
30.04.24 11:17:00 | 0 | 31,30 |
30.04.24 10:16:42 | 0 | 31,40 |
30.04.24 09:16:24 | 0 | 31,39 |
30.04.24 08:46:43 | 0 | 31,37 |
29.04.24 19:46:17 | 0 | 31,35 |
29.04.24 18:46:55 | 0 | 31,32 |
29.04.24 17:25:52 | 0 | 31,38 |
29.04.24 16:16:52 | 0 | 31,45 |
29.04.24 15:16:30 | 0 | 31,45 |
29.04.24 14:17:06 | 0 | 31,41 |
29.04.24 13:17:14 | 0 | 31,38 |
29.04.24 12:16:22 | 0 | 31,38 |
29.04.24 11:16:34 | 0 | 31,46 |
29.04.24 10:17:13 | 0 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:16:14 | 0 | 31,38 |
29.04.24 08:46:53 | 0 | 31,37 |
26.04.24 19:46:21 | 0 | 31,43 |
26.04.24 18:46:38 | 0 | 31,40 |
26.04.24 17:25:21 | 0 | 31,44 |
26.04.24 16:16:51 | 0 | 31,40 |
26.04.24 15:17:12 | 0 | 31,21 |
26.04.24 14:16:57 | 0 | 31,25 |
26.04.24 13:17:11 | 0 | 31,22 |
26.04.24 12:16:22 | 0 | 31,18 |
26.04.24 11:16:24 | 0 | 31,16 |
26.04.24 10:16:48 | 0 | 31,19 |
26.04.24 09:16:13 | 0 | 31,20 |
26.04.24 08:46:25 | 0 | 30,98 |
25.04.24 19:46:48 | 0 | 30,81 |