Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF134 | ISIN IE000R85HL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:14 | - | 105,22 |
17:15:13 | - | 105,24 |
17:14:50 | - | 105,24 |
17:14:04 | - | 105,26 |
17:14:00 | - | 105,26 |
17:12:19 | - | 105,22 |
17:12:13 | - | 105,22 |
17:12:12 | - | 105,24 |
17:12:12 | - | 105,24 |
17:11:33 | - | 105,24 |
17:11:29 | - | 105,26 |
17:11:26 | - | 105,28 |
17:11:17 | - | 105,28 |
17:10:47 | - | 105,30 |
17:10:45 | - | 105,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:21 | - | 105,30 |
17:10:21 | - | 105,32 |
17:09:07 | - | 105,32 |
17:09:03 | - | 105,32 |
17:08:59 | - | 105,32 |
17:08:14 | - | 105,28 |
17:08:03 | - | 105,28 |
17:08:01 | - | 105,28 |
17:07:40 | - | 105,28 |
17:07:38 | - | 105,28 |
17:07:14 | - | 105,28 |
17:06:56 | - | 105,24 |
17:06:50 | - | 105,24 |
17:06:43 | - | 105,24 |
17:06:37 | - | 105,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:34 | - | 105,30 |
17:06:33 | - | 105,30 |
17:06:29 | - | 105,30 |
17:06:25 | - | 105,26 |
17:06:24 | - | 105,26 |
17:06:23 | - | 105,22 |
17:06:21 | - | 105,22 |
17:05:22 | - | 105,22 |
17:05:00 | - | 105,22 |
17:04:56 | - | 105,22 |
17:04:55 | - | 105,20 |
17:03:39 | - | 105,18 |
17:03:35 | - | 105,18 |
17:03:01 | - | 105,18 |
17:02:44 | - | 105,20 |