Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
WKN ETF134 | ISIN IE000R85HL30 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:40 | - | 103,52 |
08:19:09 | - | 103,50 |
08:19:07 | - | 103,52 |
08:18:07 | - | 103,48 |
08:17:19 | - | 103,44 |
08:16:56 | - | 103,42 |
08:13:56 | - | 103,42 |
08:10:56 | - | 103,42 |
08:09:23 | - | 103,40 |
08:09:21 | - | 103,44 |
08:06:27 | - | 103,42 |
08:04:46 | - | 103,44 |
08:02:44 | - | 103,42 |
08:01:08 | - | 103,40 |
08:00:20 | - | 103,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | - | 103,46 |
08:00:07 | - | 103,44 |
07:57:07 | - | 103,44 |
07:57:05 | - | 103,54 |
07:57:03 | - | 103,66 |
07:57:01 | - | 103,72 |
07:56:59 | - | 103,78 |
07:56:57 | - | 103,82 |
07:55:04 | - | 103,88 |
07:52:36 | - | 103,92 |
07:52:31 | - | 103,94 |
07:49:31 | - | 103,94 |
07:46:30 | - | 103,94 |
07:45:58 | - | 103,94 |
07:45:56 | - | 103,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:54 | - | 103,94 |
07:45:50 | - | 103,96 |
07:45:48 | - | 103,94 |
07:45:44 | - | 103,96 |
07:45:42 | - | 103,94 |
07:45:40 | - | 103,96 |
07:45:38 | - | 103,94 |
07:45:36 | - | 103,96 |
07:45:34 | - | 103,94 |
07:45:30 | - | 103,96 |
07:45:28 | - | 103,94 |
07:45:24 | - | 103,96 |
07:45:22 | - | 103,94 |
07:45:18 | - | 103,96 |
07:45:16 | - | 103,94 |