Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
WKN DBX0VC | ISIN LU2673523481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:17:17 | 0 | 29,866 |
| 19.05.25 20:47:11 | 0 | 29,866 |
| 19.05.25 20:17:08 | 0 | 29,866 |
| 19.05.25 19:47:06 | 0 | 29,866 |
| 19.05.25 19:17:18 | 0 | 29,866 |
| 19.05.25 18:47:29 | 0 | 29,866 |
| 19.05.25 18:17:11 | 0 | 29,866 |
| 19.05.25 17:47:19 | 0 | 29,866 |
| 19.05.25 17:17:22 | 0 | 29,802 |
| 19.05.25 16:53:36 | 335 | 29,802 |
| 19.05.25 16:47:14 | 0 | 29,756 |
| 19.05.25 16:17:17 | 0 | 29,738 |
| 19.05.25 15:45:03 | 0 | 29,738 |
| 19.05.25 15:17:14 | 0 | 29,717 |
| 19.05.25 14:47:26 | 0 | 29,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:17:26 | 0 | 29,710 |
| 19.05.25 13:47:30 | 0 | 29,688 |
| 19.05.25 13:17:16 | 0 | 29,688 |
| 19.05.25 12:47:22 | 0 | 29,688 |
| 19.05.25 12:27:32 | 60 | 29,712 |
| 19.05.25 12:17:30 | 0 | 29,688 |
| 19.05.25 11:54:00 | 37 | 29,688 |
| 19.05.25 11:47:13 | 0 | 29,691 |
| 19.05.25 11:17:08 | 0 | 29,705 |
| 19.05.25 10:47:11 | 0 | 29,717 |
| 19.05.25 10:34:09 | 25 | 29,717 |
| 19.05.25 10:17:09 | 0 | 29,741 |
| 19.05.25 09:47:09 | 0 | 29,750 |
| 19.05.25 09:30:53 | 17 | 29,750 |
| 19.05.25 09:17:26 | 0 | 29,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 07:46:48 | 3 | 29,925 |
| 16.05.25 22:47:00 | 0 | 29,766 |
| 16.05.25 21:47:07 | 0 | 29,766 |
| 16.05.25 21:17:12 | 0 | 29,766 |
| 16.05.25 20:47:30 | 0 | 29,766 |
| 16.05.25 20:17:05 | 0 | 29,766 |
| 16.05.25 19:47:07 | 0 | 29,766 |
| 16.05.25 19:17:19 | 0 | 29,766 |
| 16.05.25 18:47:30 | 0 | 29,766 |
| 16.05.25 18:17:23 | 0 | 29,766 |
| 16.05.25 17:47:13 | 0 | 29,766 |
| 16.05.25 17:17:04 | 0 | 29,766 |
| 16.05.25 16:47:12 | 0 | 29,750 |
| 16.05.25 16:17:02 | 0 | 29,780 |
| 16.05.25 15:45:05 | 0 | 29,780 |