UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR dis
WKN A14ME2 | ISIN LU1169821029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:47:19 | 0 | 2,5555 |
| 09.05.25 11:17:07 | 0 | 2,5550 |
| 09.05.25 10:47:13 | 0 | 2,5550 |
| 09.05.25 10:17:21 | 0 | 2,5550 |
| 09.05.25 09:47:09 | 0 | 2,5550 |
| 09.05.25 09:17:20 | 0 | 2,5495 |
| 09.05.25 07:35:19 | 0 | 2,5365 |
| 08.05.25 22:47:00 | 0 | 2,5495 |
| 08.05.25 22:17:13 | 0 | 2,5495 |
| 08.05.25 21:47:16 | 0 | 2,5495 |
| 08.05.25 21:17:07 | 0 | 2,5495 |
| 08.05.25 20:47:08 | 0 | 2,5495 |
| 08.05.25 20:17:10 | 0 | 2,5495 |
| 08.05.25 19:47:03 | 0 | 2,5495 |
| 08.05.25 19:17:05 | 0 | 2,5495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:47:12 | 0 | 2,5495 |
| 08.05.25 18:17:07 | 0 | 2,5495 |
| 08.05.25 17:47:16 | 0 | 2,5495 |
| 08.05.25 17:17:16 | 0 | 2,5495 |
| 08.05.25 16:47:11 | 0 | 2,5500 |
| 08.05.25 16:17:14 | 0 | 2,5505 |
| 08.05.25 15:45:11 | 0 | 2,5505 |
| 08.05.25 15:17:09 | 0 | 2,5550 |
| 08.05.25 14:47:04 | 0 | 2,5605 |
| 08.05.25 14:17:16 | 0 | 2,5605 |
| 08.05.25 13:47:05 | 0 | 2,5605 |
| 08.05.25 13:17:11 | 0 | 2,5605 |
| 08.05.25 12:47:01 | 0 | 2,5605 |
| 08.05.25 12:17:18 | 0 | 2,5605 |
| 08.05.25 11:47:06 | 0 | 2,5570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:17:15 | 0 | 2,5570 |
| 08.05.25 10:47:06 | 0 | 2,5570 |
| 08.05.25 10:17:09 | 0 | 2,5570 |
| 08.05.25 09:47:07 | 0 | 2,5570 |
| 08.05.25 09:17:19 | 0 | 2,5570 |
| 08.05.25 07:35:19 | 0 | 2,5570 |
| 07.05.25 22:47:07 | 0 | 2,5515 |
| 07.05.25 22:17:19 | 0 | 2,5515 |
| 07.05.25 21:47:16 | 0 | 2,5515 |
| 07.05.25 21:17:21 | 0 | 2,5515 |
| 07.05.25 20:47:07 | 0 | 2,5515 |
| 07.05.25 20:17:03 | 0 | 2,5515 |
| 07.05.25 19:47:04 | 0 | 2,5515 |
| 07.05.25 19:17:11 | 0 | 2,5515 |
| 07.05.25 18:47:17 | 0 | 2,5515 |