UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR dis
WKN A14ME2 | ISIN LU1169821029 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:24 | 0 | 2,6065 |
19:07:43 | 0 | 2,5995 |
18:17:12 | 0 | 2,6055 |
17:27:20 | 0 | 2,6145 |
16:33:06 | 0 | 2,6145 |
16:29:08 | 0 | 2,6130 |
15:35:44 | 0 | 2,6145 |
14:47:59 | 0 | 2,6160 |
13:53:52 | 0 | 2,6120 |
13:03:23 | 0 | 2,6170 |
12:10:24 | 0 | 2,6210 |
11:25:21 | 0 | 2,6210 |
10:30:31 | 0 | 2,6075 |
10:25:26 | 0 | 2,6215 |
09:20:45 | 0 | 2,6140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:12 | 0 | 2,6140 |
20.06.25 19:29:58 | 0 | 2,6005 |
20.06.25 19:04:12 | 0 | 2,6065 |
20.06.25 18:16:36 | 0 | 2,6075 |
20.06.25 17:19:30 | 0 | 2,6225 |
20.06.25 16:32:10 | 0 | 2,6250 |
20.06.25 15:09:56 | 0 | 2,6335 |
20.06.25 14:18:14 | 0 | 2,6365 |
20.06.25 14:16:00 | 0 | 2,6365 |
20.06.25 13:30:15 | 0 | 2,6355 |
20.06.25 12:43:59 | 0 | 2,6375 |
20.06.25 11:47:30 | 0 | 2,6375 |
20.06.25 10:58:19 | 0 | 2,6345 |
20.06.25 10:12:43 | 0 | 2,6385 |
20.06.25 09:33:53 | 0 | 2,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:15:09 | 0 | 2,6345 |
20.06.25 08:25:09 | 0 | 2,6300 |
19.06.25 19:27:39 | 0 | 2,6220 |
19.06.25 18:59:48 | 0 | 2,6220 |
19.06.25 18:04:44 | 0 | 2,6235 |
19.06.25 17:18:11 | 0 | 2,6310 |
19.06.25 16:32:14 | 0 | 2,6345 |
19.06.25 16:03:18 | 0 | 2,6335 |
19.06.25 14:51:25 | 0 | 2,6320 |
19.06.25 14:44:07 | 0 | 2,6320 |
19.06.25 13:52:46 | 0 | 2,6320 |
19.06.25 13:06:27 | 0 | 2,6340 |
19.06.25 12:57:37 | 0 | 2,6345 |
19.06.25 12:05:10 | 0 | 2,6345 |
19.06.25 11:10:13 | 0 | 2,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login