UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR dis
WKN A14ME2 | ISIN LU1169821029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:47:12 | 0 | 2,6300 |
| 26.05.25 11:17:01 | 0 | 2,6300 |
| 26.05.25 10:47:05 | 0 | 2,6300 |
| 26.05.25 10:17:12 | 0 | 2,6300 |
| 26.05.25 09:47:01 | 0 | 2,6300 |
| 26.05.25 09:17:04 | 0 | 2,6300 |
| 26.05.25 07:35:22 | 0 | 2,6125 |
| 23.05.25 22:47:18 | 0 | 2,6030 |
| 23.05.25 22:17:22 | 0 | 2,6030 |
| 23.05.25 21:47:20 | 0 | 2,6030 |
| 23.05.25 21:17:30 | 0 | 2,6030 |
| 23.05.25 20:47:30 | 0 | 2,6030 |
| 23.05.25 20:17:08 | 0 | 2,6030 |
| 23.05.25 19:47:12 | 0 | 2,6020 |
| 23.05.25 19:17:14 | 0 | 2,6020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:47:19 | 0 | 2,6020 |
| 23.05.25 18:17:17 | 0 | 2,6020 |
| 23.05.25 17:47:06 | 0 | 2,6020 |
| 23.05.25 17:17:00 | 0 | 2,6020 |
| 23.05.25 16:47:04 | 0 | 2,6020 |
| 23.05.25 16:17:19 | 0 | 2,5965 |
| 23.05.25 15:45:00 | 0 | 2,5910 |
| 23.05.25 15:17:02 | 0 | 2,5910 |
| 23.05.25 14:47:03 | 0 | 2,5965 |
| 23.05.25 14:17:18 | 0 | 2,5975 |
| 23.05.25 13:17:05 | 0 | 2,6150 |
| 23.05.25 12:47:05 | 0 | 2,6160 |
| 23.05.25 12:17:21 | 0 | 2,6170 |
| 23.05.25 11:47:24 | 0 | 2,6175 |
| 23.05.25 11:17:31 | 0 | 2,6190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 10:47:20 | 0 | 2,6195 |
| 23.05.25 10:17:15 | 0 | 2,6195 |
| 23.05.25 09:47:17 | 0 | 2,6195 |
| 23.05.25 09:17:15 | 0 | 2,6185 |
| 23.05.25 07:35:17 | 0 | 2,5990 |
| 22.05.25 22:47:27 | 0 | 2,6105 |
| 22.05.25 22:17:18 | 0 | 2,6105 |
| 22.05.25 21:47:11 | 0 | 2,6105 |
| 22.05.25 21:17:13 | 0 | 2,6105 |
| 22.05.25 20:47:25 | 0 | 2,6105 |
| 22.05.25 20:17:16 | 0 | 2,6105 |
| 22.05.25 19:47:18 | 0 | 2,6100 |
| 22.05.25 19:17:11 | 0 | 2,6065 |
| 22.05.25 18:47:16 | 0 | 2,6065 |
| 22.05.25 18:17:06 | 0 | 2,6065 |