UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR dis
WKN A14ME2 | ISIN LU1169821029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:47:03 | 0 | 2,5645 |
| 12.05.25 19:17:01 | 0 | 2,5645 |
| 12.05.25 18:47:00 | 0 | 2,5645 |
| 12.05.25 18:17:17 | 0 | 2,5645 |
| 12.05.25 17:47:18 | 0 | 2,5645 |
| 12.05.25 17:17:14 | 0 | 2,5645 |
| 12.05.25 16:47:02 | 0 | 2,5625 |
| 12.05.25 16:17:19 | 0 | 2,5625 |
| 12.05.25 15:45:15 | 0 | 2,5625 |
| 12.05.25 15:17:16 | 0 | 2,5625 |
| 12.05.25 14:47:01 | 0 | 2,5625 |
| 12.05.25 14:17:15 | 0 | 2,5625 |
| 12.05.25 13:47:16 | 0 | 2,5595 |
| 12.05.25 13:17:21 | 0 | 2,5595 |
| 12.05.25 12:47:26 | 0 | 2,5595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:30 | 0 | 2,5595 |
| 12.05.25 11:47:30 | 0 | 2,5595 |
| 12.05.25 11:17:21 | 0 | 2,5585 |
| 12.05.25 10:47:10 | 0 | 2,5585 |
| 12.05.25 10:17:12 | 0 | 2,5525 |
| 12.05.25 09:47:06 | 0 | 2,5615 |
| 12.05.25 09:17:27 | 0 | 2,5645 |
| 12.05.25 07:36:27 | 0 | 2,5520 |
| 09.05.25 22:47:04 | 0 | 2,5555 |
| 09.05.25 22:17:19 | 0 | 2,5555 |
| 09.05.25 21:47:15 | 0 | 2,5555 |
| 09.05.25 21:17:21 | 0 | 2,5555 |
| 09.05.25 20:47:25 | 0 | 2,5555 |
| 09.05.25 20:17:14 | 0 | 2,5555 |
| 09.05.25 19:47:00 | 0 | 2,5555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:17:07 | 0 | 2,5555 |
| 09.05.25 18:47:21 | 0 | 2,5555 |
| 09.05.25 18:17:10 | 0 | 2,5555 |
| 09.05.25 17:47:23 | 0 | 2,5555 |
| 09.05.25 17:17:12 | 0 | 2,5555 |
| 09.05.25 16:47:03 | 0 | 2,5570 |
| 09.05.25 16:17:09 | 0 | 2,5570 |
| 09.05.25 15:45:17 | 0 | 2,5570 |
| 09.05.25 15:17:04 | 0 | 2,5570 |
| 09.05.25 14:47:10 | 0 | 2,5570 |
| 09.05.25 14:17:07 | 0 | 2,5570 |
| 09.05.25 13:47:25 | 0 | 2,5570 |
| 09.05.25 13:17:22 | 0 | 2,5570 |
| 09.05.25 12:47:13 | 0 | 2,5570 |
| 09.05.25 12:17:10 | 0 | 2,5570 |