UBS (Lux) Fund Solutions - UBS MSCI United Kingdom UCITS ETF hEUR dis
WKN A14ME2 | ISIN LU1169821029 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:47:07 | 0 | 2,5615 |
| 14.05.25 12:17:26 | 0 | 2,5610 |
| 14.05.25 11:47:28 | 0 | 2,5610 |
| 14.05.25 11:17:30 | 0 | 2,5610 |
| 14.05.25 10:47:16 | 0 | 2,5640 |
| 14.05.25 10:17:17 | 0 | 2,5640 |
| 14.05.25 09:47:26 | 0 | 2,5615 |
| 14.05.25 09:17:28 | 0 | 2,5610 |
| 14.05.25 07:35:41 | 0 | 2,5445 |
| 13.05.25 22:47:27 | 0 | 2,5745 |
| 13.05.25 22:17:13 | 0 | 2,5745 |
| 13.05.25 21:47:22 | 0 | 2,5745 |
| 13.05.25 21:17:16 | 0 | 2,5745 |
| 13.05.25 20:47:09 | 0 | 2,5745 |
| 13.05.25 20:38:48 | 19 | 2,5745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:17:25 | 0 | 2,5660 |
| 13.05.25 19:47:25 | 0 | 2,5660 |
| 13.05.25 19:17:27 | 0 | 2,5660 |
| 13.05.25 18:47:10 | 0 | 2,5660 |
| 13.05.25 18:17:16 | 0 | 2,5660 |
| 13.05.25 17:47:07 | 0 | 2,5660 |
| 13.05.25 17:17:23 | 0 | 2,5660 |
| 13.05.25 16:47:29 | 0 | 2,5660 |
| 13.05.25 16:17:14 | 0 | 2,5660 |
| 13.05.25 15:45:03 | 0 | 2,5660 |
| 13.05.25 15:17:10 | 0 | 2,5660 |
| 13.05.25 14:47:03 | 0 | 2,5660 |
| 13.05.25 14:17:09 | 0 | 2,5660 |
| 13.05.25 13:47:10 | 0 | 2,5660 |
| 13.05.25 13:17:02 | 0 | 2,5660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:47:04 | 0 | 2,5655 |
| 13.05.25 12:17:09 | 0 | 2,5655 |
| 13.05.25 11:47:20 | 0 | 2,5655 |
| 13.05.25 11:17:16 | 0 | 2,5655 |
| 13.05.25 10:47:10 | 0 | 2,5655 |
| 13.05.25 10:17:07 | 0 | 2,5655 |
| 13.05.25 09:47:26 | 0 | 2,5655 |
| 13.05.25 09:17:15 | 0 | 2,5655 |
| 13.05.25 07:35:26 | 0 | 2,5420 |
| 12.05.25 22:47:15 | 0 | 2,5645 |
| 12.05.25 22:17:29 | 0 | 2,5645 |
| 12.05.25 21:47:24 | 0 | 2,5645 |
| 12.05.25 21:17:18 | 0 | 2,5645 |
| 12.05.25 20:47:30 | 0 | 2,5645 |
| 12.05.25 20:17:31 | 0 | 2,5645 |