Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF 1D
WKN DBX0VC | ISIN LU2673523481 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:29:53 | 4,00 Tsd. | 29,810 |
| 08.05.25 16:19:06 | 150 | 29,785 |
| 08.05.25 16:00:50 | 54 | 29,778 |
| 08.05.25 15:55:47 | 838 | 29,819 |
| 08.05.25 15:32:20 | 350 | 29,835 |
| 08.05.25 15:31:44 | 100 | 29,839 |
| 08.05.25 13:12:04 | 0 | 29,803 |
| 08.05.25 11:41:13 | 700 | 29,820 |
| 08.05.25 11:30:34 | 100 | 29,807 |
| 08.05.25 11:05:47 | 130 | 29,818 |
| 08.05.25 09:41:57 | 134 | 29,836 |
| 08.05.25 09:12:38 | 1,88 Tsd. | 29,824 |
| 08.05.25 09:12:38 | 160 | 29,824 |
| 08.05.25 09:04:05 | 0 | 29,784 |
| 07.05.25 17:36:05 | 0 | 29,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:02:51 | 3,01 Tsd. | 29,810 |
| 07.05.25 17:02:51 | 6,38 Tsd. | 29,810 |
| 07.05.25 16:40:51 | 4,77 Tsd. | 29,806 |
| 07.05.25 16:30:39 | 1,20 Tsd. | 29,797 |
| 07.05.25 14:55:58 | 3,03 Tsd. | 29,772 |
| 07.05.25 14:49:51 | 2,76 Tsd. | 29,767 |
| 07.05.25 13:12:17 | 0 | 29,757 |
| 07.05.25 12:48:49 | 654 | 29,770 |
| 07.05.25 12:48:49 | 3,25 Tsd. | 29,768 |
Keine Daten verfügbar