Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:45:16 | 0 | 42,150 |
| 09.05.25 14:41:48 | 0 | 42,145 |
| 09.05.25 14:35:21 | 0 | 42,105 |
| 09.05.25 14:30:23 | 0 | 42,080 |
| 09.05.25 14:15:16 | 0 | 42,080 |
| 09.05.25 14:00:27 | 0 | 42,090 |
| 09.05.25 13:45:25 | 0 | 42,070 |
| 09.05.25 13:30:25 | 0 | 41,965 |
| 09.05.25 13:15:14 | 0 | 42,135 |
| 09.05.25 13:00:23 | 0 | 42,155 |
| 09.05.25 12:45:16 | 0 | 42,140 |
| 09.05.25 12:30:28 | 0 | 42,115 |
| 09.05.25 12:15:44 | 0 | 42,095 |
| 09.05.25 11:45:24 | 0 | 42,040 |
| 09.05.25 11:30:33 | 0 | 42,015 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:00:38 | 0 | 42,010 |
| 09.05.25 10:30:40 | 0 | 42,045 |
| 09.05.25 09:30:41 | 0 | 42,060 |
| 09.05.25 09:15:38 | 0 | 42,025 |
| 09.05.25 08:45:36 | 0 | 41,955 |
| 09.05.25 08:30:28 | 0 | 41,975 |
| 09.05.25 08:15:33 | 0 | 41,970 |
| 09.05.25 08:01:17 | 0 | 42,005 |
| 08.05.25 21:56:33 | 0 | 41,980 |
| 08.05.25 21:45:10 | 0 | 42,145 |
| 08.05.25 21:30:14 | 0 | 42,245 |
| 08.05.25 21:15:07 | 0 | 42,140 |
| 08.05.25 21:00:16 | 0 | 42,170 |
| 08.05.25 20:45:17 | 0 | 42,215 |
| 08.05.25 20:30:17 | 0 | 42,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:15:09 | 0 | 42,145 |
| 08.05.25 20:00:17 | 0 | 42,125 |
| 08.05.25 19:45:18 | 0 | 42,215 |
| 08.05.25 19:30:19 | 0 | 42,240 |
| 08.05.25 19:15:10 | 0 | 42,215 |
| 08.05.25 19:00:18 | 0 | 42,260 |
| 08.05.25 18:45:17 | 0 | 42,195 |
| 08.05.25 18:30:16 | 0 | 42,175 |
| 08.05.25 18:15:11 | 0 | 42,210 |
| 08.05.25 18:00:18 | 0 | 42,085 |
| 08.05.25 17:45:14 | 0 | 42,070 |
| 08.05.25 17:30:14 | 0 | 41,900 |
| 08.05.25 17:15:11 | 0 | 41,760 |
| 08.05.25 17:00:16 | 0 | 41,680 |
| 08.05.25 16:45:11 | 0 | 41,755 |