Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:59:26 | 22 | 47,105 |
| 24.10.25 15:57:51 | 10 | 47,125 |
| 24.10.25 15:00:01 | 0 | 46,905 |
| 24.10.25 14:47:15 | 0 | 46,895 |
| 24.10.25 14:17:06 | 0 | 46,885 |
| 24.10.25 13:47:14 | 0 | 46,885 |
| 24.10.25 13:17:19 | 0 | 46,885 |
| 24.10.25 12:47:31 | 0 | 46,885 |
| 24.10.25 12:17:17 | 0 | 46,885 |
| 24.10.25 11:47:22 | 0 | 46,885 |
| 24.10.25 11:17:16 | 0 | 46,855 |
| 24.10.25 10:47:06 | 0 | 46,855 |
| 24.10.25 10:17:01 | 0 | 46,855 |
| 24.10.25 09:47:15 | 0 | 46,900 |
| 24.10.25 09:17:34 | 0 | 46,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:35:13 | 0 | 46,845 |
| 23.10.25 20:37:37 | 250 | 46,820 |
| 23.10.25 15:26:03 | 310 | 46,595 |
| 23.10.25 15:15:47 | 4 | 46,585 |
| 23.10.25 15:00:36 | 0 | 46,680 |
| 23.10.25 14:47:04 | 0 | 46,680 |
| 23.10.25 14:17:13 | 0 | 46,680 |
| 23.10.25 13:47:23 | 0 | 46,695 |
| 23.10.25 13:17:04 | 0 | 46,695 |
| 23.10.25 12:47:27 | 0 | 46,685 |
| 23.10.25 12:17:12 | 0 | 46,685 |
| 23.10.25 11:47:15 | 0 | 46,685 |
| 23.10.25 11:17:03 | 0 | 46,685 |
| 23.10.25 10:47:11 | 0 | 46,685 |
| 23.10.25 10:17:29 | 0 | 46,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:47:34 | 0 | 46,685 |
| 23.10.25 09:17:25 | 0 | 46,655 |
| 23.10.25 07:35:03 | 0 | 46,355 |
| 22.10.25 21:16:15 | 7 | 46,495 |
| 22.10.25 17:55:28 | 14 | 46,650 |
| 22.10.25 15:00:19 | 0 | 46,850 |
| 22.10.25 14:47:22 | 0 | 46,850 |
| 22.10.25 14:17:16 | 0 | 46,850 |
| 22.10.25 13:47:19 | 0 | 46,845 |
| 22.10.25 13:17:12 | 0 | 46,885 |
| 22.10.25 12:47:11 | 0 | 46,895 |
| 22.10.25 12:17:03 | 0 | 46,840 |
| 22.10.25 11:47:12 | 0 | 46,810 |
| 22.10.25 11:17:02 | 0 | 46,810 |
| 22.10.25 10:47:19 | 0 | 46,835 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login