Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:06 | 0 | 43,7250 |
17:28:25 | 0 | 43,7350 |
16:30:10 | 0 | 43,6900 |
15:57:25 | 0 | 43,5600 |
15:26:53 | 0 | 43,4200 |
14:41:21 | 0 | 43,4250 |
13:50:23 | 0 | 43,2500 |
13:45:55 | 0 | 43,2550 |
12:53:05 | 0 | 43,2200 |
12:04:12 | 0 | 43,2200 |
11:09:42 | 0 | 43,2500 |
10:15:35 | 0 | 43,2200 |
09:21:48 | 0 | 43,2150 |
09:19:18 | 0 | 43,2150 |
08:18:18 | 0 | 43,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 19:40:39 | 0 | 43,0800 |
02.07.25 19:09:26 | 0 | 43,0750 |
02.07.25 18:08:47 | 0 | 43,0850 |
02.07.25 17:18:22 | 0 | 43,1450 |
02.07.25 16:33:04 | 0 | 43,3150 |
02.07.25 16:27:33 | 0 | 43,2950 |
02.07.25 14:42:57 | 0 | 43,1750 |
02.07.25 13:49:31 | 0 | 43,4050 |
02.07.25 12:48:53 | 0 | 43,3800 |
02.07.25 11:59:18 | 0 | 43,3900 |
02.07.25 11:26:14 | 0 | 43,3750 |
02.07.25 11:13:05 | 0 | 43,3700 |
02.07.25 10:24:17 | 0 | 43,3850 |
02.07.25 09:35:11 | 0 | 43,3900 |
01.07.25 19:25:07 | 0 | 43,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:13:47 | 0 | 43,3050 |
01.07.25 18:14:14 | 0 | 43,3050 |
01.07.25 17:29:04 | 0 | 43,3350 |
01.07.25 16:35:10 | 0 | 43,4800 |
01.07.25 16:24:46 | 0 | 43,5200 |
01.07.25 15:24:24 | 0 | 43,5950 |
01.07.25 14:33:43 | 0 | 43,5350 |
01.07.25 13:42:36 | 0 | 43,6250 |
01.07.25 12:48:38 | 0 | 43,6600 |
01.07.25 11:58:34 | 0 | 43,6350 |
01.07.25 11:07:28 | 0 | 43,7050 |
01.07.25 10:18:46 | 0 | 43,8050 |
01.07.25 09:29:27 | 0 | 43,7750 |
01.07.25 09:22:23 | 0 | 43,7800 |
30.06.25 19:37:02 | 0 | 43,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login