Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:25:07 | 0 | 46,6150 |
02.10.25 19:19:09 | 0 | 46,6200 |
02.10.25 18:21:00 | 0 | 46,6400 |
02.10.25 16:35:30 | 0 | 46,7550 |
02.10.25 15:28:01 | 0 | 46,8550 |
02.10.25 14:38:03 | 0 | 46,8850 |
02.10.25 13:41:42 | 0 | 46,8600 |
02.10.25 12:55:38 | 0 | 46,8150 |
02.10.25 12:05:54 | 0 | 46,8150 |
02.10.25 11:15:59 | 0 | 46,7900 |
02.10.25 10:47:16 | 0 | 46,8000 |
02.10.25 10:25:18 | 0 | 46,7600 |
02.10.25 09:34:51 | 0 | 46,7500 |
02.10.25 09:09:56 | 0 | 46,7550 |
01.10.25 20:28:51 | 0 | 46,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:28:50 | 0 | 46,7050 |
01.10.25 19:10:45 | 0 | 46,6800 |
01.10.25 18:22:38 | 0 | 46,6650 |
01.10.25 17:22:25 | 0 | 46,6500 |
01.10.25 16:33:39 | 0 | 46,5850 |
01.10.25 16:32:03 | 0 | 46,5850 |
01.10.25 14:55:49 | 0 | 46,4950 |
01.10.25 14:04:32 | 0 | 46,5700 |
01.10.25 12:12:26 | 0 | 46,5000 |
01.10.25 11:16:05 | 0 | 46,4000 |
01.10.25 10:16:18 | 0 | 46,2150 |
01.10.25 09:26:14 | 0 | 46,1900 |
30.09.25 19:26:48 | 0 | 46,2850 |
30.09.25 19:04:32 | 0 | 46,3350 |
30.09.25 18:15:25 | 0 | 46,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:27:32 | 0 | 46,4250 |
30.09.25 16:29:43 | 0 | 46,4250 |
30.09.25 15:04:05 | 0 | 46,3450 |
30.09.25 14:43:06 | 0 | 46,3450 |
30.09.25 13:54:26 | 0 | 46,3300 |
30.09.25 13:03:24 | 0 | 46,3300 |
30.09.25 12:09:14 | 0 | 46,3000 |
30.09.25 11:14:27 | 0 | 46,2900 |
30.09.25 10:23:14 | 0 | 46,2700 |
30.09.25 10:17:33 | 0 | 46,2700 |
29.09.25 19:29:11 | 0 | 46,2000 |
29.09.25 18:36:26 | 0 | 46,2400 |
29.09.25 17:37:21 | 0 | 46,2250 |
29.09.25 16:39:59 | 0 | 46,4000 |
29.09.25 15:49:33 | 0 | 46,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login