Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:56 | 0 | 42,4800 |
| 12.06.25 19:26:54 | 0 | 43,1200 |
| 12.06.25 19:05:54 | 0 | 43,0800 |
| 12.06.25 18:20:22 | 0 | 43,0600 |
| 12.06.25 17:22:46 | 0 | 43,1450 |
| 12.06.25 16:25:21 | 0 | 43,1550 |
| 12.06.25 14:55:49 | 0 | 42,8850 |
| 12.06.25 14:01:28 | 0 | 42,8350 |
| 12.06.25 13:47:52 | 0 | 42,8500 |
| 12.06.25 13:02:53 | 0 | 42,8200 |
| 12.06.25 12:02:35 | 0 | 42,9050 |
| 12.06.25 11:01:03 | 0 | 43,0000 |
| 12.06.25 10:49:21 | 0 | 42,9850 |
| 12.06.25 10:20:37 | 0 | 42,9450 |
| 12.06.25 10:15:28 | 0 | 42,9750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 09:26:58 | 0 | 43,1850 |
| 11.06.25 19:25:35 | 0 | 43,3200 |
| 11.06.25 19:09:53 | 0 | 43,3250 |
| 11.06.25 18:11:07 | 0 | 43,2400 |
| 11.06.25 17:11:33 | 0 | 43,4600 |
| 11.06.25 16:28:42 | 0 | 43,4700 |
| 11.06.25 16:26:26 | 0 | 43,4750 |
| 11.06.25 15:35:32 | 0 | 43,2950 |
| 11.06.25 15:28:44 | 0 | 43,3750 |
| 11.06.25 14:41:10 | 0 | 43,4850 |
| 11.06.25 13:50:50 | 0 | 43,4050 |
| 11.06.25 12:51:46 | 0 | 43,3700 |
| 11.06.25 11:54:02 | 0 | 43,3550 |
| 11.06.25 11:05:12 | 0 | 43,3800 |
| 11.06.25 10:11:15 | 0 | 43,4250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 09:38:31 | 0 | 43,3950 |
| 11.06.25 09:19:33 | 0 | 43,4200 |
| 10.06.25 19:36:07 | 0 | 43,3400 |
| 10.06.25 19:04:36 | 0 | 43,3250 |
| 10.06.25 18:13:46 | 0 | 43,3100 |
| 10.06.25 17:13:44 | 0 | 43,3900 |
| 10.06.25 16:28:18 | 0 | 43,4750 |
| 10.06.25 15:41:52 | 0 | 43,6350 |
| 10.06.25 15:00:27 | 0 | 43,6100 |
| 10.06.25 14:10:14 | 0 | 43,6550 |
| 10.06.25 13:27:36 | 0 | 43,6050 |
| 10.06.25 13:15:11 | 0 | 43,6000 |
| 10.06.25 12:19:12 | 0 | 43,6650 |
| 10.06.25 11:24:31 | 0 | 43,6550 |
| 10.06.25 10:25:00 | 0 | 43,6200 |