Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:37 | 0 | 44,27 |
17:26:29 | 0 | 44,34 |
16:16:13 | 0 | 44,18 |
15:16:52 | 0 | 44,30 |
14:16:14 | 0 | 44,36 |
13:17:06 | 0 | 44,35 |
12:17:04 | 0 | 44,41 |
11:16:45 | 0 | 44,41 |
10:16:14 | 0 | 44,34 |
09:16:10 | 0 | 44,36 |
08:46:22 | 0 | 44,29 |
23.07.25 19:47:21 | 0 | 44,23 |
23.07.25 18:46:20 | 0 | 44,24 |
23.07.25 17:26:29 | 0 | 44,22 |
23.07.25 16:17:35 | 0 | 44,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:17:24 | 0 | 44,19 |
23.07.25 14:16:28 | 0 | 44,17 |
23.07.25 13:17:07 | 0 | 44,13 |
23.07.25 12:17:21 | 0 | 44,22 |
23.07.25 11:17:12 | 0 | 44,22 |
23.07.25 10:16:44 | 0 | 44,14 |
23.07.25 09:17:25 | 0 | 44,11 |
23.07.25 08:46:16 | 0 | 44,13 |
22.07.25 19:46:18 | 0 | 43,88 |
22.07.25 18:47:20 | 0 | 43,80 |
22.07.25 17:25:23 | 0 | 43,90 |
22.07.25 16:17:05 | 0 | 43,95 |
22.07.25 15:16:42 | 0 | 44,22 |
22.07.25 14:17:01 | 0 | 44,17 |
22.07.25 13:16:20 | 0 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:16:34 | 0 | 44,17 |
22.07.25 11:16:41 | 0 | 44,15 |
22.07.25 10:16:53 | 0 | 44,22 |
22.07.25 09:16:26 | 0 | 44,26 |
22.07.25 08:47:03 | 0 | 44,24 |
21.07.25 19:46:54 | 0 | 44,37 |
21.07.25 18:46:54 | 0 | 44,32 |
21.07.25 17:26:18 | 0 | 44,34 |
21.07.25 16:16:45 | 0 | 44,32 |
21.07.25 15:16:36 | 0 | 44,27 |
21.07.25 14:17:08 | 0 | 44,27 |
21.07.25 13:16:55 | 0 | 44,31 |
21.07.25 12:17:04 | 0 | 44,35 |
21.07.25 11:16:57 | 0 | 44,39 |
21.07.25 10:17:04 | 0 | 44,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login