Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:38 | 5 | 43,45 |
10:07:12 | 7 | 43,51 |
20.05.25 20:51:43 | 18 | 43,72 |
20.05.25 12:06:40 | 11 | 44,04 |
20.05.25 08:00:55 | 7 | 43,99 |
19.05.25 16:50:10 | 12 | 43,92 |
19.05.25 13:37:18 | 1 | 43,44 |
19.05.25 13:18:27 | 27 | 43,33 |
19.05.25 09:30:14 | 2 | 43,52 |
19.05.25 07:30:20 | 900 | 43,88 |
16.05.25 07:30:01 | 48 | 43,60 |
15.05.25 16:19:38 | 3 | 43,56 |
15.05.25 12:05:10 | 21 | 43,52 |
15.05.25 10:55:14 | 173 | 43,45 |
15.05.25 10:14:24 | 747 | 43,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:30:43 | 3 | 43,52 |
15.05.25 09:30:36 | 31 | 43,52 |
15.05.25 09:14:07 | 30 | 43,50 |
14.05.25 10:46:53 | 35 | 43,41 |
14.05.25 09:51:41 | 58 | 43,64 |
14.05.25 09:50:14 | 58 | 43,64 |
13.05.25 13:36:43 | 83 | 43,36 |
13.05.25 12:49:05 | 13 | 43,30 |
13.05.25 10:51:41 | 5 | 43,16 |
13.05.25 09:32:24 | 189 | 43,19 |
12.05.25 18:49:53 | 83 | 43,17 |
12.05.25 15:09:44 | 22 | 43,31 |
12.05.25 14:01:43 | 5 | 43,49 |
12.05.25 11:48:37 | 23 | 43,36 |
12.05.25 10:31:02 | 500 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:08:56 | 1,75 Tsd. | 43,06 |
12.05.25 09:01:40 | 1,81 Tsd. | 42,98 |
09.05.25 16:25:43 | 237 | 41,95 |
09.05.25 13:32:36 | 7 | 42,15 |
09.05.25 12:17:25 | 83 | 42,10 |
08.05.25 15:34:06 | 124 | 41,76 |
08.05.25 09:31:14 | 1 | 41,91 |
07.05.25 11:24:20 | 227 | 41,36 |
07.05.25 10:46:07 | 1 | 41,38 |
07.05.25 10:31:19 | 1 | 41,33 |
07.05.25 09:31:29 | 71 | 41,42 |
07.05.25 09:31:17 | 1 | 41,42 |
06.05.25 17:21:46 | 9 | 41,37 |
06.05.25 16:55:48 | 5 | 41,32 |
06.05.25 16:19:58 | 3 | 41,20 |