Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:50:40 | - | 39,737 |
| 25.04.25 18:50:08 | - | 39,727 |
| 25.04.25 18:49:30 | - | 39,727 |
| 25.04.25 18:48:45 | - | 39,716 |
| 25.04.25 18:48:15 | - | 39,708 |
| 25.04.25 18:48:00 | - | 39,717 |
| 25.04.25 18:47:45 | - | 39,725 |
| 25.04.25 18:47:15 | - | 39,740 |
| 25.04.25 18:47:00 | - | 39,749 |
| 25.04.25 18:45:36 | - | 39,762 |
| 25.04.25 18:44:00 | - | 39,764 |
| 25.04.25 18:42:25 | - | 39,757 |
| 25.04.25 18:41:55 | - | 39,758 |
| 25.04.25 18:41:36 | - | 39,748 |
| 25.04.25 18:41:00 | - | 39,747 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:36:56 | - | 39,737 |
| 25.04.25 18:36:15 | - | 39,738 |
| 25.04.25 18:35:50 | - | 39,729 |
| 25.04.25 18:35:15 | - | 39,727 |
| 25.04.25 18:33:27 | - | 39,718 |
| 25.04.25 18:32:15 | - | 39,715 |
| 25.04.25 18:31:00 | - | 39,704 |
| 25.04.25 18:30:18 | - | 39,714 |
| 25.04.25 18:30:18 | - | 39,714 |
| 25.04.25 18:26:00 | - | 39,725 |
| 25.04.25 18:24:44 | - | 39,713 |
| 25.04.25 18:23:45 | - | 39,711 |
| 25.04.25 18:23:27 | - | 39,695 |
| 25.04.25 18:23:00 | - | 39,696 |
| 25.04.25 18:20:15 | - | 39,686 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:19:22 | - | 39,671 |
| 25.04.25 18:19:22 | - | 39,671 |
| 25.04.25 18:18:52 | - | 39,673 |
| 25.04.25 18:18:00 | - | 39,662 |
| 25.04.25 18:17:19 | - | 39,669 |
| 25.04.25 18:17:00 | - | 39,679 |
| 25.04.25 18:16:27 | - | 39,671 |
| 25.04.25 18:15:57 | - | 39,674 |
| 25.04.25 18:14:38 | - | 39,661 |
| 25.04.25 18:14:12 | - | 39,665 |
| 25.04.25 18:13:00 | - | 39,655 |
| 25.04.25 18:12:43 | - | 39,642 |
| 25.04.25 18:12:14 | - | 39,644 |
| 25.04.25 18:10:59 | - | 39,634 |
| 25.04.25 18:10:29 | - | 39,632 |