Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN DBX0TU | ISIN IE000TL3PL69 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:02:01 | - | 38,990 |
23.04.25 12:01:32 | - | 38,990 |
23.04.25 12:00:56 | - | 38,980 |
23.04.25 12:00:34 | - | 38,970 |
23.04.25 12:00:06 | - | 38,965 |
23.04.25 11:59:32 | - | 38,965 |
23.04.25 11:59:03 | - | 38,970 |
23.04.25 11:58:45 | - | 38,970 |
23.04.25 11:58:34 | - | 38,970 |
23.04.25 11:58:23 | - | 38,970 |
23.04.25 11:58:11 | - | 38,970 |
23.04.25 11:57:51 | - | 38,970 |
23.04.25 11:57:14 | - | 38,950 |
23.04.25 11:56:54 | - | 38,945 |
23.04.25 11:56:32 | - | 38,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:56:04 | - | 38,935 |
23.04.25 11:55:46 | - | 38,935 |
23.04.25 11:55:24 | - | 38,935 |
23.04.25 11:54:55 | - | 38,935 |
23.04.25 11:54:54 | - | 38,935 |
23.04.25 11:54:17 | - | 38,940 |
23.04.25 11:53:46 | - | 38,940 |
23.04.25 11:52:53 | - | 38,940 |
23.04.25 11:52:28 | - | 38,930 |
23.04.25 11:52:18 | - | 38,930 |
23.04.25 11:52:03 | - | 38,930 |
23.04.25 11:51:42 | - | 38,930 |
23.04.25 11:51:20 | - | 38,935 |
23.04.25 11:51:14 | - | 38,935 |
23.04.25 11:49:12 | - | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:49:07 | - | 38,920 |
23.04.25 11:48:59 | - | 38,915 |
23.04.25 11:48:49 | - | 38,910 |
23.04.25 11:48:41 | - | 38,920 |
23.04.25 11:48:36 | - | 38,920 |
23.04.25 11:47:57 | - | 38,920 |
23.04.25 11:47:22 | - | 38,915 |
23.04.25 11:47:09 | - | 38,910 |
23.04.25 11:46:36 | - | 38,910 |
23.04.25 11:46:19 | - | 38,910 |
23.04.25 11:45:55 | - | 38,900 |
23.04.25 11:45:39 | - | 38,900 |
23.04.25 11:45:24 | - | 38,900 |
23.04.25 11:44:51 | - | 38,900 |
23.04.25 11:44:35 | - | 38,900 |