Deka Deutsche Börse EUROGOV® Germany 5-10 UCITS ETF
WKN ETFL20 | ISIN DE000ETFL201 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:15 | - | 106,465 |
| 09:57:57 | - | 106,455 |
| 09:57:55 | - | 106,455 |
| 09:55:12 | - | 106,440 |
| 09:55:10 | - | 106,440 |
| 09:54:23 | - | 106,425 |
| 09:54:20 | - | 106,425 |
| 09:54:12 | - | 106,415 |
| 09:51:11 | - | 106,415 |
| 09:51:10 | - | 106,385 |
| 09:50:56 | - | 106,410 |
| 09:50:55 | - | 106,420 |
| 09:50:24 | - | 106,420 |
| 09:48:38 | - | 106,420 |
| 09:48:35 | - | 106,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:10 | - | 106,430 |
| 09:48:09 | - | 106,430 |
| 09:47:42 | - | 106,430 |
| 09:47:42 | - | 106,445 |
| 09:47:09 | - | 106,445 |
| 09:47:07 | - | 106,455 |
| 09:46:51 | - | 106,455 |
| 09:46:49 | - | 106,455 |
| 09:44:15 | - | 106,445 |
| 09:44:14 | - | 106,455 |
| 09:43:57 | - | 106,455 |
| 09:43:57 | - | 106,420 |
| 09:43:55 | - | 106,450 |
| 09:43:55 | - | 106,465 |
| 09:43:53 | - | 106,465 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:58 | - | 106,465 |
| 09:42:56 | - | 106,475 |
| 09:42:31 | - | 106,475 |
| 09:42:30 | - | 106,475 |
| 09:42:14 | - | 106,465 |
| 09:42:13 | - | 106,480 |
| 09:39:57 | - | 106,465 |
| 09:39:55 | - | 106,475 |
| 09:39:47 | - | 106,475 |
| 09:39:44 | - | 106,475 |
| 09:38:29 | - | 106,465 |
| 09:38:28 | - | 106,475 |
| 09:37:05 | - | 106,475 |
| 09:37:04 | - | 106,475 |
| 09:37:03 | - | 106,465 |